Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.6650 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6650 0.6650 0.6600 0.6650 4,226 +0.00(+0.00%)
Sep 30, 2024 0.6600 0.6650 0.6554 0.6650 25,561 +0.00(+0.11%)
Sep 27, 2024 0.6800 0.6900 0.6476 0.6643 24,066 -0.04(-5.48%)
Sep 26, 2024 0.7391 0.7391 0.6933 0.7028 33,633 -0.03(-3.73%)
Sep 25, 2024 0.7438 0.7438 0.7300 0.7300 14,075 -0.00(-0.33%)
Sep 24, 2024 0.7181 0.7327 0.7051 0.7324 15,058 +0.02(+3.36%)
Sep 23, 2024 0.7233 0.7300 0.7013 0.7086 23,744 -0.01(-0.85%)
Sep 20, 2024 0.7069 0.7147 0.7069 0.7147 890 -0.01(-0.74%)
Sep 19, 2024 0.7000 0.7200 0.7000 0.7200 4,703 +0.04(+5.85%)
Sep 18, 2024 0.6646 0.6907 0.6646 0.6802 585 -0.00(-0.45%)
Sep 17, 2024 0.7000 0.7000 0.6632 0.6833 38,510 -0.00(-0.25%)
Sep 16, 2024 0.7500 0.7930 0.6720 0.6850 23,011 -0.08(-9.96%)
Sep 13, 2024 0.7100 0.7608 0.7039 0.7608 26,982 +0.05(+7.29%)
Sep 12, 2024 0.6500 0.7343 0.6361 0.7091 31,156 +0.07(+11.42%)
Sep 11, 2024 0.6271 0.6450 0.6260 0.6364 24,038 -0.01(-1.43%)
Sep 10, 2024 0.6534 0.6600 0.6316 0.6456 36,796 -0.02(-2.71%)
Sep 09, 2024 0.6598 0.6636 0.6567 0.6636 2,806 +0.00(+0.39%)
Sep 06, 2024 0.6554 0.6688 0.6554 0.6610 13,445 +0.01(+1.69%)
Sep 05, 2024 0.6679 0.6698 0.6500 0.6500 41,101 -0.02(-2.26%)
Sep 04, 2024 0.6800 0.6800 0.6650 0.6650 10,302 -0.01(-1.85%)
Sep 03, 2024 0.6970 0.7000 0.6650 0.6775 33,809 -0.03(-4.13%)
Aug 30, 2024 0.7222 0.7343 0.7067 0.7067 5,291 -0.01(-2.05%)
Aug 29, 2024 0.7300 0.7350 0.7068 0.7215 16,853 -0.03(-3.43%)
Aug 28, 2024 0.7800 0.7800 0.7375 0.7471 5,010 -0.00(-0.39%)
Aug 27, 2024 0.7639 0.7639 0.7500 0.7500 5,543 -0.01(-1.29%)
Aug 26, 2024 0.7932 0.7932 0.7570 0.7598 30,075 -0.04(-4.67%)
Aug 23, 2024 0.8100 0.8100 0.7970 0.7970 5,381 -0.00(-0.19%)
Aug 22, 2024 0.8039 0.8259 0.7571 0.7985 29,632 -0.04(-4.67%)
Aug 21, 2024 0.8688 0.8714 0.8300 0.8376 26,417 -0.02(-2.63%)
Aug 20, 2024 0.7898 0.8602 0.7898 0.8602 48,936 +0.09(+11.71%)
Aug 19, 2024 0.7522 0.7800 0.7500 0.7700 12,630 +0.03(+3.68%)
Aug 16, 2024 0.7319 0.7485 0.7319 0.7427 9,170 +0.00(+0.09%)
Aug 15, 2024 0.7015 0.7473 0.7015 0.7420 11,335 +0.03(+4.49%)
Aug 14, 2024 0.6967 0.7140 0.6919 0.7101 9,990 +0.02(+2.91%)
Aug 13, 2024 0.6861 0.7196 0.6861 0.6900 10,918 +0.02(+3.67%)
Aug 12, 2024 0.6273 0.6656 0.6196 0.6656 54,350 +0.06(+9.19%)
Aug 09, 2024 0.6185 0.6185 0.5997 0.6096 15,848 +0.02(+2.57%)
Aug 08, 2024 0.5800 0.6066 0.5800 0.5943 18,441 +0.01(+2.18%)
Aug 07, 2024 0.6036 0.6097 0.5690 0.5816 11,784 -0.02(-3.07%)
Aug 06, 2024 0.6473 0.6600 0.6000 0.6000 16,437 -0.09(-13.42%)
Aug 05, 2024 0.6600 0.6930 0.6600 0.6930 2,295 +0.02(+2.36%)
Aug 02, 2024 0.6794 0.6900 0.6513 0.6770 38,855 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.