Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0289	0.0289	0.0151	0.0289	490	+0.00(+3.21%)
Sep 30, 2024	0.0259	0.0280	0.0259	0.0280	200	+0.01(+85.43%)
Sep 25, 2024				0.0151	0	+0.00(+0.00%)
Sep 24, 2024	0.0151	0.0151	0.0151	0.0151	13,554	-0.01(-47.75%)
Sep 23, 2024	0.0289	0.0289	0.0289	0.0289	1,000	-0.00(-6.77%)
Sep 13, 2024				0.0310	0	+0.00(+0.00%)
Sep 04, 2024				0.0310	0	+0.00(+3.33%)
Sep 03, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.01(+57.89%)
Aug 30, 2024	0.0190	0.0190	0.0190	0.0190	5,797	-0.01(-25.20%)
Aug 29, 2024	0.0254	0.0254	0.0254	0.0254	3,389	-0.00(-9.29%)
Aug 28, 2024	0.0310	0.0310	0.0265	0.0280	66,979	+0.01(+60.00%)
Aug 27, 2024	0.0215	0.0280	0.0175	0.0175	35,779	-0.01(-41.67%)
Aug 23, 2024				0.0300	0	+0.00(+18.11%)
Aug 22, 2024	0.0254	0.0254	0.0254	0.0254	100	+0.01(+111.67%)
Aug 21, 2024	0.0120	0.0120	0.0120	0.0120	5,000	-0.00(-2.44%)
Aug 20, 2024	0.0210	0.0210	0.0123	0.0123	305	-0.02(-62.73%)
Aug 05, 2024				0.0330	0	+0.01(+59.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.