Indicators

(OP:FOMTF)

0.2900 +0.1900 (+190.00%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2900	0.2900	0.2900	0.2900	140	+0.19(+190.00%)
May 02, 2025				0.1000	2,743	-0.14(-58.33%)
Apr 28, 2025				0.2400	0	-0.06(-20.00%)
Apr 22, 2025				0.3000	0	+0.07(+30.43%)
Apr 15, 2025				0.2300	0	+0.07(+43.75%)
Apr 09, 2025				0.1600	100	+0.16(+15900.00%)
Apr 07, 2025				0.0010	200	-0.26(-99.62%)
Apr 03, 2025				0.2602	0	-0.01(-3.63%)
Mar 28, 2025				0.2700	0	+0.01(+3.85%)
Mar 27, 2025	0.2535	0.2600	0.2464	0.2600	4,045	+0.02(+8.79%)
Mar 25, 2025				0.2390	270	-0.00(-0.04%)
Mar 24, 2025	0.2391	0.2391	0.2391	0.2391	320	+0.07(+40.65%)
Mar 17, 2025				0.1700	221	-0.06(-26.09%)
Mar 14, 2025	0.2300	0.2300	0.2300	0.2300	360	+0.03(+15.00%)
Mar 13, 2025	0.1800	0.2000	0.1800	0.2000	300	-0.03(-14.49%)
Mar 12, 2025	0.2342	0.2342	0.2339	0.2339	1,080	+0.22(+1284.02%)
Mar 07, 2025				0.0169	220	-0.22(-92.96%)
Mar 05, 2025				0.2400	20	+0.00(+0.29%)
Mar 04, 2025	0.2393	0.2393	0.2393	0.2393	180	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.