Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2300 0.2300 0.2000 0.2100 213,049 +0.00(+0.00%)
Aug 29, 2024 0.2000 0.2200 0.1930 0.2100 174,586 +0.00(+0.00%)
Aug 28, 2024 0.2010 0.2100 0.1980 0.2100 168,766 +0.00(+0.05%)
Aug 27, 2024 0.2000 0.2100 0.2000 0.2099 91,163 -0.00(-0.05%)
Aug 26, 2024 0.2063 0.2200 0.1900 0.2100 197,726 +0.00(+0.00%)
Aug 23, 2024 0.2050 0.2990 0.1960 0.2100 238,242 +0.02(+9.09%)
Aug 22, 2024 0.2010 0.2010 0.1900 0.1925 141,264 -0.01(-4.28%)
Aug 21, 2024 0.2050 0.2200 0.2000 0.2011 133,514 -0.00(-1.90%)
Aug 19, 2024 0.2050 32,500 -0.01(-5.70%)
Aug 16, 2024 0.2100 0.2250 0.2100 0.2174 192,894 -0.00(-0.69%)
Aug 15, 2024 0.2250 0.2250 0.2120 0.2189 133,181 -0.01(-2.71%)
Aug 14, 2024 0.2246 0.2364 0.2200 0.2250 212,478 +0.00(+0.45%)
Aug 13, 2024 0.2369 0.2369 0.2215 0.2240 374,814 -0.01(-4.92%)
Aug 12, 2024 0.2050 0.2356 0.2050 0.2356 243,318 +0.02(+8.02%)
Aug 09, 2024 0.2134 0.2250 0.2106 0.2181 259,795 -0.00(-0.37%)
Aug 08, 2024 0.2187 0.2247 0.2106 0.2189 112,848 +0.01(+4.14%)
Aug 07, 2024 0.2298 0.2300 0.2102 0.2102 270,353 -0.01(-6.58%)
Aug 06, 2024 0.2308 0.2350 0.2200 0.2250 333,193 -0.00(-2.00%)
Aug 05, 2024 0.2296 0.2500 0.2214 0.2296 375,234 -0.00(-0.04%)
Aug 02, 2024 0.2300 0.2394 0.2200 0.2297 379,651 -0.01(-3.65%)
Aug 01, 2024 0.2300 0.2500 0.2300 0.2384 369,134 -0.02(-6.29%)
Jul 31, 2024 0.2433 0.2583 0.2387 0.2544 267,752 +0.02(+8.26%)
Jul 30, 2024 0.2346 0.2475 0.2303 0.2350 201,976 -0.00(-1.22%)
Jul 29, 2024 0.2536 0.2536 0.2303 0.2379 69,844 -0.00(-1.94%)
Jul 26, 2024 0.2391 0.2437 0.2300 0.2426 230,823 +0.01(+2.36%)
Jul 25, 2024 0.2300 0.2400 0.2300 0.2370 302,129 -0.00(-0.42%)
Jul 24, 2024 0.2430 0.2443 0.2353 0.2380 318,935 -0.00(-1.65%)
Jul 23, 2024 0.2478 0.2500 0.2420 0.2420 295,252 -0.00(-0.45%)
Jul 22, 2024 0.2481 0.2481 0.2430 0.2431 52,499 -0.01(-2.41%)
Jul 19, 2024 0.2444 0.2491 0.2425 0.2491 144,172 +0.01(+2.09%)
Jul 18, 2024 0.2550 0.2600 0.2440 0.2440 257,873 -0.01(-4.65%)
Jul 17, 2024 0.2650 0.2693 0.2520 0.2559 249,083 -0.01(-3.47%)
Jul 16, 2024 0.2685 0.2800 0.2640 0.2651 396,639 -0.02(-5.66%)
Jul 15, 2024 0.2794 0.2891 0.2692 0.2810 369,794 -0.01(-1.95%)
Jul 12, 2024 0.2869 0.2888 0.2818 0.2866 88,147 +0.00(+0.56%)
Jul 11, 2024 0.2738 0.2850 0.2710 0.2850 220,639 +0.01(+5.28%)
Jul 10, 2024 0.2600 0.2738 0.2500 0.2707 222,670 +0.01(+4.12%)
Jul 09, 2024 0.2600 0.2600 0.2500 0.2600 75,820 +0.00(+1.17%)
Jul 08, 2024 0.2573 0.2738 0.2500 0.2570 225,585 -0.01(-2.84%)
Jul 05, 2024 0.2656 0.2830 0.2500 0.2645 28,168 +0.00(+0.08%)
Jul 03, 2024 0.2605 0.2700 0.2557 0.2643 174,348 +0.01(+2.84%)
Jul 02, 2024 0.2532 0.2601 0.2532 0.2570 232,631 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.