Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP:GLPEY)

9.335 -0.115 (-1.22%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.450 9.500 9.410 9.450 28,222 +0.01(+0.11%)
Jul 02, 2025 9.420 9.450 9.320 9.440 19,800 +0.26(+2.83%)
Jul 01, 2025 9.223 9.270 9.160 9.180 31,043 +0.06(+0.66%)
Jun 30, 2025 9.075 9.134 9.040 9.120 32,607 +0.04(+0.44%)
Jun 27, 2025 9.071 9.170 9.060 9.080 42,011 +0.14(+1.57%)
Jun 26, 2025 8.900 8.992 8.860 8.940 26,356 +0.03(+0.35%)
Jun 25, 2025 8.787 8.970 8.787 8.909 18,778 +0.13(+1.53%)
Jun 24, 2025 8.675 8.895 8.675 8.775 23,037 -0.01(-0.17%)
Jun 23, 2025 8.910 9.030 8.780 8.790 53,716 -0.27(-2.98%)
Jun 20, 2025 9.040 9.180 9.020 9.060 26,481 +0.01(+0.11%)
Jun 18, 2025 9.025 9.120 8.947 9.050 159,639 -0.31(-3.31%)
Jun 17, 2025 9.190 9.780 9.110 9.360 2,150,652 -0.03(-0.32%)
Jun 16, 2025 9.100 9.390 9.084 9.390 526,573 +0.22(+2.40%)
Jun 13, 2025 9.060 9.230 9.030 9.170 523,518 +0.09(+0.99%)
Jun 12, 2025 8.960 9.090 8.960 9.080 325,521 +0.19(+2.08%)
Jun 11, 2025 8.847 8.980 8.790 8.895 51,047 +0.04(+0.40%)
Jun 10, 2025 8.852 8.900 8.770 8.860 29,776 +0.17(+1.96%)
Jun 09, 2025 8.680 8.710 8.613 8.690 32,575 -0.03(-0.34%)
Jun 06, 2025 8.540 8.720 8.540 8.720 96,124 +0.38(+4.49%)
Jun 05, 2025 8.325 8.410 8.300 8.345 45,400 +0.12(+1.40%)
Jun 04, 2025 8.320 8.330 8.200 8.230 36,578 -0.18(-2.14%)
Jun 03, 2025 8.360 8.410 8.290 8.410 97,942 +0.06(+0.72%)
Jun 02, 2025 8.350 8.510 8.330 8.350 65,632 +0.22(+2.71%)
May 30, 2025 8.134 8.140 8.050 8.130 29,050 +0.09(+1.12%)
May 29, 2025 8.035 8.130 7.970 8.040 26,054 -0.06(-0.74%)
May 28, 2025 8.045 8.100 7.866 8.100 39,329 +0.16(+2.02%)
May 27, 2025 7.925 7.950 7.750 7.940 79,997 +0.18(+2.32%)
May 23, 2025 7.766 7.800 7.640 7.760 32,888 -0.01(-0.16%)
May 22, 2025 7.723 7.878 7.720 7.772 32,678 +0.00(+0.03%)
May 21, 2025 7.850 7.850 7.770 7.770 55,655 -0.09(-1.15%)
May 20, 2025 7.840 7.900 7.838 7.860 71,680 +0.01(+0.13%)
May 19, 2025 7.812 7.870 7.802 7.850 57,286 +0.04(+0.51%)
May 16, 2025 7.848 7.848 7.720 7.810 47,707 -0.05(-0.64%)
May 15, 2025 7.785 7.860 7.777 7.860 53,183 -0.05(-0.63%)
May 14, 2025 7.970 7.970 7.880 7.910 20,449 -0.07(-0.88%)
May 13, 2025 7.920 8.110 7.902 7.980 491,055 +0.07(+0.88%)
May 12, 2025 7.910 7.980 7.810 7.910 89,663 +0.10(+1.28%)
May 09, 2025 7.780 7.918 7.763 7.810 46,582 +0.09(+1.17%)
May 08, 2025 7.740 7.880 7.670 7.720 86,071 -0.03(-0.39%)
May 07, 2025 7.710 7.832 7.710 7.750 175,961 -0.15(-1.90%)
May 06, 2025 7.750 7.920 7.740 7.900 257,194 +0.13(+1.67%)
May 05, 2025 7.755 7.780 7.620 7.770 66,346 +0.03(+0.39%)
May 02, 2025 7.704 7.770 7.690 7.740 77,170 +0.04(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.