Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0100 20 +0.00(+17.65%)
Jan 28, 2025 0.0085 22 +0.00(+1.19%)
Jan 24, 2025 0.0084 3 +0.00(+5.00%)
Jan 23, 2025 0.0080 0.0080 0.0080 0.0080 10,008 +0.00(+0.00%)
Jan 21, 2025 0.0080 54 +0.00(+33.33%)
Jan 14, 2025 0.0060 10 -0.00(-40.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 10,022 -0.00(-27.54%)
Jan 10, 2025 0.0138 0.0138 0.0138 0.0138 103 +0.01(+130.00%)
Jan 07, 2025 0.0060 41 -0.01(-52.76%)
Jan 06, 2025 0.0127 0.0127 0.0127 0.0127 1,001 +0.00(+49.41%)
Jan 03, 2025 0.0060 0.0085 0.0060 0.0085 36,030 +0.00(+30.77%)
Jan 02, 2025 0.0070 0.0070 0.0065 0.0065 1,552 -0.00(-41.44%)
Dec 30, 2024 0.0111 0 +0.01(+85.00%)
Dec 27, 2024 0.0060 0.0065 0.0060 0.0060 60,770 -0.00(-7.69%)
Dec 26, 2024 0.0065 0.0065 0.0063 0.0065 32,289 +0.00(+8.33%)
Dec 24, 2024 0.0060 0.0060 0.0060 0.0060 1,033 -0.00(-7.69%)
Dec 23, 2024 0.0060 0.0065 0.0060 0.0065 1,211 -0.00(-5.80%)
Dec 19, 2024 0.0069 142 -0.00(-1.43%)
Dec 18, 2024 0.0065 0.0075 0.0065 0.0070 1,475 +0.00(+7.69%)
Dec 17, 2024 0.0066 0.0066 0.0065 0.0065 34,483 +0.00(+0.00%)
Dec 16, 2024 0.0065 0.0065 0.0065 0.0065 1,866 -0.00(-13.33%)
Dec 13, 2024 0.0070 0.0075 0.0070 0.0075 988 +0.00(+0.00%)
Dec 12, 2024 0.0070 0.0075 0.0070 0.0075 55,093 +0.00(+0.00%)
Dec 11, 2024 0.0075 0.0075 0.0075 0.0075 7,950 -0.00(-1.32%)
Dec 10, 2024 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+8.57%)
Dec 09, 2024 0.0070 0.0080 0.0070 0.0070 12,133 -0.00(-17.65%)
Dec 06, 2024 0.0085 0.0085 0.0073 0.0085 51,273 +0.00(+0.00%)
Dec 05, 2024 0.0090 0.0112 0.0085 0.0085 599 -0.00(-23.42%)
Dec 04, 2024 0.0111 0.0111 0.0111 0.0111 112 +0.00(+46.05%)
Dec 03, 2024 0.0084 0.0084 0.0076 0.0076 4,003 -0.00(-13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.