Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 9,900 -0.01(-50.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 1,050 +0.01(+100.00%)
Feb 12, 2025 0.0100 0.0100 0.0100 0.0100 107,293 +0.00(+0.00%)
Feb 06, 2025 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+11.11%)
Jan 30, 2025 0.0090 0 +0.00(+0.00%)
Jan 29, 2025 0.0090 0.0090 0.0090 0.0090 120,225 +0.00(+0.00%)
Jan 28, 2025 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
Jan 27, 2025 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
Jan 24, 2025 0.0090 0.0099 0.0090 0.0090 118,001 +0.00(+0.00%)
Jan 22, 2025 0.0090 0 +0.00(+0.00%)
Jan 21, 2025 0.0090 0.0090 0.0090 0.0090 44,334 +0.00(+0.00%)
Jan 17, 2025 0.0090 0.0090 0.0090 0.0090 48,300 +0.00(+12.50%)
Jan 15, 2025 0.0080 0 +0.00(+0.00%)
Jan 13, 2025 0.0080 0 +0.00(+0.00%)
Jan 10, 2025 0.0080 0.0080 0.0080 0.0080 346,840 +0.00(+0.00%)
Jan 03, 2025 0.0080 0 +0.00(+14.29%)
Dec 31, 2024 0.0070 0 +0.00(+0.00%)
Dec 30, 2024 0.0070 0.0070 0.0070 0.0070 26,267 +0.00(+0.00%)
Dec 24, 2024 0.0070 18 +0.00(+0.00%)
Dec 20, 2024 0.0070 0 +0.00(+0.00%)
Dec 19, 2024 0.0070 0.0070 0.0070 0.0070 349,990 +0.00(+0.00%)
Dec 17, 2024 0.0070 0 +0.00(+0.00%)
Dec 13, 2024 0.0070 0 +0.00(+16.67%)
Dec 10, 2024 0.0060 0 +0.00(+0.00%)
Dec 09, 2024 0.0060 0.0060 0.0060 0.0060 9,500 +0.00(+0.00%)
Dec 06, 2024 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Dec 05, 2024 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 04, 2024 0.0060 0.0060 0.0060 0.0060 50,477 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.