Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 1,509,126 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 5,116,198 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0001 2,941,000 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 208,900 -0.00(-50.00%)
Dec 17, 2024 0.0001 0.0002 0.0001 0.0002 2,375,244 +0.00(+100.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 1,058 -0.00(-50.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 750,057 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 475,184 +0.00(+100.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 698,964 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0002 1,120,000 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 370,000 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0002 253,220 +0.00(+100.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 671,490 -0.00(-50.00%)
Dec 02, 2024 0.0001 0.0002 0.0001 0.0002 990,399 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 171,900 +0.00(+100.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0001 634,008 -0.00(-50.00%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0002 17,720,000 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 261,200 +0.00(+100.00%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0001 170,124 -0.00(-50.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 17,500 +0.00(+100.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0001 1,176,682 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 18,516,550 -0.00(-50.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 1,550,819 +0.00(+100.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0001 1,241,690 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0001 3,100,400 -0.00(-50.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 2,405,100 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 167,000 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 436,735 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0002 0.0001 0.0002 1,056,885 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 19,847,988 +0.00(+100.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2,350,595 -0.00(-50.00%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 1,530,000 +0.00(+100.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0001 18,307 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 4,384 -0.00(-50.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 1,020,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 54,576 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 17,584 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 49,695 +0.00(+0.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 4,100,000 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 5,500 +0.00(+100.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 1,588,700 -0.00(-50.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 67,350 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Oct 14, 2024 0.0002 0.0002 0.0001 0.0001 1,045,819 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 762,324 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0001 218,614 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 1,659,539 -0.00(-50.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 10,105,000 +0.00(+100.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 1,466,534 -0.00(-50.00%)
Oct 03, 2024 0.0001 0.0002 0.0001 0.0002 94,591 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.