Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP:GRCU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0001 0 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 192 +0.00(+0.00%)
Jun 27, 2025 0.0001 0 -0.00(-50.00%)
Jun 26, 2025 0.0001 0.0002 0.0001 0.0002 71,846 +0.00(+100.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0002 0.0001 0.0001 822,549 -0.00(-50.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0002 2,597,600 +0.00(+100.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 9,000,167 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 5,000,019 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 3,519,300 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0001 120,005 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0001 46,150 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 11,800 +0.00(+0.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 769 -0.00(-50.00%)
Jun 05, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 431,001 +0.00(+100.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0001 565,767 +0.00(+0.00%)
May 29, 2025 0.0001 0 -0.00(-50.00%)
May 28, 2025 0.0002 0.0002 0.0002 0.0002 6,250 +0.00(+100.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0001 5,794,684 -0.00(-50.00%)
May 23, 2025 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+100.00%)
May 22, 2025 0.0002 0.0002 0.0001 0.0001 262,000 -0.00(-50.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0002 87,501 +0.00(+0.00%)
May 16, 2025 0.0002 0 +0.00(+100.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 8,071 +0.00(+0.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0001 369,100 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 150 -0.00(-50.00%)
May 12, 2025 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+100.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0001 168,592 -0.00(-50.00%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 213,046 +0.00(+100.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0001 1,012,350 -0.00(-50.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 20,140,964 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 33,993 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.