Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP:GRLT)

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.0016 0 +0.00(+100.00%)
Feb 25, 2026 0.0007 0.0008 0.0007 0.0008 4,018,808 +0.00(+0.00%)
Feb 24, 2026 0.0007 0.0008 0.0007 0.0008 18,146,348 +0.00(+14.29%)
Feb 23, 2026 0.0007 0.0008 0.0007 0.0007 9,990,827 -0.00(-12.50%)
Feb 20, 2026 0.0009 0.0009 0.0007 0.0008 17,027,274 +0.00(+0.00%)
Feb 19, 2026 0.0009 0.0009 0.0007 0.0008 10,346,520 +0.00(+0.00%)
Feb 18, 2026 0.0007 0.0009 0.0007 0.0008 13,976,859 +0.00(+0.00%)
Feb 17, 2026 0.0009 0.0009 0.0007 0.0008 6,646,085 -0.00(-11.11%)
Feb 13, 2026 0.0008 0.0009 0.0007 0.0009 19,886,496 +0.00(+12.50%)
Feb 12, 2026 0.0008 0.0009 0.0008 0.0008 20,674,764 +0.00(+0.00%)
Feb 11, 2026 0.0009 0.0010 0.0008 0.0008 28,789,660 -0.00(-11.11%)
Feb 10, 2026 0.0010 0.0010 0.0008 0.0009 41,857,128 -0.00(-10.00%)
Feb 09, 2026 0.0010 0.0011 0.0009 0.0010 45,956,336 -0.00(-9.09%)
Feb 06, 2026 0.0011 0.0012 0.0010 0.0011 20,730,632 +0.00(+0.00%)
Feb 05, 2026 0.0010 0.0012 0.0010 0.0011 91,622,896 +0.00(+10.00%)
Feb 04, 2026 0.0010 0.0011 0.0009 0.0010 27,044,894 +0.00(+0.00%)
Feb 03, 2026 0.0011 0.0011 0.0010 0.0010 25,605,876 -0.00(-9.09%)
Feb 02, 2026 0.0010 0.0012 0.0010 0.0011 30,850,268 +0.00(+10.00%)
Jan 30, 2026 0.0011 0.0011 0.0010 0.0010 10,145,891 -0.00(-9.09%)
Jan 29, 2026 0.0012 0.0012 0.0011 0.0011 8,606,079 +0.00(+0.00%)
Jan 28, 2026 0.0010 0.0012 0.0010 0.0011 23,114,680 +0.00(+0.00%)
Jan 27, 2026 0.0011 0.0012 0.0010 0.0011 32,672,736 +0.00(+10.00%)
Jan 26, 2026 0.0011 0.0011 0.0010 0.0010 14,727,789 -0.00(-9.09%)
Jan 23, 2026 0.0012 0.0012 0.0010 0.0011 33,000,262 +0.00(+0.00%)
Jan 22, 2026 0.0011 0.0013 0.0011 0.0011 46,517,368 +0.00(+0.00%)
Jan 21, 2026 0.0013 0.0013 0.0010 0.0011 41,110,688 -0.00(-8.33%)
Jan 20, 2026 0.0013 0.0014 0.0012 0.0012 19,084,966 -0.00(-7.69%)
Jan 16, 2026 0.0014 0.0015 0.0012 0.0013 28,671,952 -0.00(-7.14%)
Jan 15, 2026 0.0014 0.0015 0.0013 0.0014 17,033,396 +0.00(+7.69%)
Jan 14, 2026 0.0014 0.0015 0.0013 0.0013 28,364,906 -0.00(-7.14%)
Jan 13, 2026 0.0014 0.0016 0.0014 0.0014 10,386,510 -0.00(-6.67%)
Jan 12, 2026 0.0015 0.0016 0.0014 0.0015 8,480,395 -0.00(-6.25%)
Jan 09, 2026 0.0016 0.0017 0.0013 0.0016 39,810,656 +0.00(+0.00%)
Jan 08, 2026 0.0019 0.0019 0.0015 0.0016 50,210,200 -0.00(-20.00%)
Jan 07, 2026 0.0021 0.0021 0.0018 0.0020 15,756,102 -0.00(-4.76%)
Jan 06, 2026 0.0025 0.0025 0.0017 0.0021 11,257,936 +0.00(+0.00%)
Jan 05, 2026 0.0020 0.0022 0.0019 0.0021 15,653,704 +0.00(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.