Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 25,602,480 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 4,879,168 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0002 22,038,150 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0001 0.0002 379,651,936 -0.00(-33.33%)
Aug 19, 2024 0.0002 0.0003 0.0002 0.0003 7,104,244 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0003 0.0002 0.0003 6,491,449 +0.00(+50.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0002 812,600 -0.00(-33.33%)
Aug 14, 2024 0.0002 0.0004 0.0002 0.0003 1,628,139 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0004 0.0002 0.0003 7,602,854 -0.00(-25.00%)
Aug 12, 2024 0.0002 0.0004 0.0002 0.0004 1,894,461 +0.00(+33.33%)
Aug 09, 2024 0.0003 0.0004 0.0003 0.0003 3,528,500 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0003 0.0003 3,869,333 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0004 0.0002 0.0003 10,812,272 -0.00(-25.00%)
Aug 06, 2024 0.0002 0.0004 0.0002 0.0004 6,124,572 +0.00(+33.33%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0003 5,995,315 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0002 0.0003 8,807,800 -0.00(-25.00%)
Aug 01, 2024 0.0003 0.0004 0.0002 0.0004 3,703,090 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0004 0.0002 0.0004 18,249,734 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0004 0.0003 0.0004 53,493,312 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0004 0.0003 0.0004 2,019,657 +0.00(+0.00%)
Jul 26, 2024 0.0003 0.0004 0.0003 0.0004 4,097,558 +0.00(+33.33%)
Jul 25, 2024 0.0002 0.0003 0.0002 0.0003 18,401,508 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0003 0.0002 0.0003 2,500,150 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0003 0.0002 0.0003 10,907,834 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0003 7,805,047 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0003 3,993,550 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 5,846,318 +0.00(+50.00%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 19,959,288 -0.00(-33.33%)
Jul 16, 2024 0.0002 0.0003 0.0002 0.0003 10,369,898 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0003 6,322,214 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0003 11,947,570 +0.00(+50.00%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0002 1,641,251 -0.00(-33.33%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 1,870,025 +0.00(+50.00%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0002 13,813,035 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0002 11,909,556 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0002 4,336,666 -0.00(-33.33%)
Jul 03, 2024 0.0002 0.0003 0.0002 0.0003 6,156,600 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0003 0.0002 0.0003 2,682,384 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0003 0.0002 0.0003 32,055,254 +0.00(+50.00%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0002 3,868,738 -0.00(-33.33%)
Jun 27, 2024 0.0003 0.0003 0.0003 0.0003 5,630,000 +0.00(+50.00%)
Jun 26, 2024 0.0003 0.0003 0.0002 0.0002 4,890,849 -0.00(-33.33%)
Jun 25, 2024 0.0003 0.0003 0.0002 0.0003 16,993,300 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0003 0.0002 0.0003 34,375 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0003 0.0002 0.0003 14,493,499 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0002 0.0003 13,005,973 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0003 47,169,464 +0.00(+50.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 39,990,360 -0.00(-33.33%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0003 14,145,620 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 13,336,934 +0.00(+50.00%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0002 17,129,784 -0.00(-33.33%)
Jun 11, 2024 0.0002 0.0003 0.0002 0.0003 2,550,158 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0004 0.0003 0.0003 26,503,916 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0003 11,123,730 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0004 0.0002 0.0003 16,864,446 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0004 0.0002 0.0003 17,823,262 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0004 0.0002 0.0003 50,058,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.