Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP:GWLLF)

2.390 +0.015 (+0.65%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.500 2.500 2.390 2.390 2,162 +0.02(+0.65%)
Aug 28, 2025 2.470 2.470 2.365 2.375 1,756 +0.08(+3.26%)
Aug 27, 2025 2.370 2.410 2.300 2.300 8,572 -0.21(-8.37%)
Aug 26, 2025 2.320 2.510 2.320 2.510 50,201 +0.22(+9.80%)
Aug 25, 2025 2.314 2.314 2.286 2.286 700 +0.11(+5.10%)
Aug 19, 2025 2.175 0 -0.06(-2.51%)
Aug 18, 2025 2.200 2.231 2.130 2.231 1,920 +0.24(+11.89%)
Aug 15, 2025 1.970 2.030 1.760 1.994 62,673 +0.09(+4.95%)
Aug 14, 2025 1.900 1.900 1.900 1.900 110 -0.02(-1.04%)
Aug 13, 2025 1.920 1.920 1.920 1.920 103,000 +0.00(+0.00%)
Aug 12, 2025 1.920 1.920 1.920 1.920 100 +0.01(+0.52%)
Aug 11, 2025 1.780 1.910 1.780 1.910 2,198 +0.13(+7.30%)
Aug 07, 2025 1.780 0 +0.13(+7.88%)
Aug 05, 2025 1.650 0 -0.03(-1.79%)
Aug 04, 2025 1.650 1.680 1.650 1.680 1,550 +0.08(+5.00%)
Aug 01, 2025 1.600 1.650 1.600 1.600 695 -0.18(-10.11%)
Jul 28, 2025 1.780 0 +0.02(+1.14%)
Jul 25, 2025 1.840 1.840 1.760 1.760 1,243 +0.06(+3.83%)
Jul 24, 2025 1.790 1.790 1.610 1.695 7,110 -0.01(-0.62%)
Jul 23, 2025 1.705 1.790 1.705 1.706 13,402 +0.09(+5.28%)
Jul 16, 2025 1.620 0 +0.06(+3.85%)
Jul 10, 2025 1.560 0 -0.04(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.