Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.675 -0.080 (-2.90%)
Streaming Delayed Price Updated: 1:31 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.780 2.780 2.728 2.755 10,670 -0.08(-2.82%)
Nov 21, 2024 2.710 2.835 2.710 2.835 11,062 -0.06(-1.93%)
Nov 20, 2024 2.788 2.950 2.788 2.891 3,250 +0.03(+1.08%)
Nov 19, 2024 2.830 2.860 2.830 2.860 14,500 +0.03(+1.06%)
Nov 18, 2024 2.710 2.830 2.680 2.830 3,130 +0.24(+9.27%)
Nov 15, 2024 2.590 2.650 2.590 2.590 7,450 +0.05(+1.97%)
Nov 14, 2024 2.580 2.600 2.540 2.540 5,775 -0.22(-7.97%)
Nov 13, 2024 2.669 2.760 2.600 2.760 1,401 +0.01(+0.21%)
Nov 12, 2024 2.610 2.755 2.610 2.754 81,091 -0.08(-2.83%)
Nov 11, 2024 2.710 2.834 2.710 2.834 7,126 -0.15(-5.04%)
Nov 08, 2024 3.046 3.046 2.985 2.985 6,266 -0.12(-3.71%)
Nov 07, 2024 3.020 3.100 3.000 3.100 6,144 +0.16(+5.44%)
Nov 06, 2024 2.990 2.990 2.720 2.940 17,247 -0.11(-3.61%)
Nov 05, 2024 3.050 3.050 3.050 3.050 607 -0.02(-0.65%)
Nov 04, 2024 3.000 3.070 2.780 3.070 20,969 +0.19(+6.60%)
Nov 01, 2024 2.880 2.880 2.880 2.880 1,600 -0.12(-4.00%)
Oct 31, 2024 2.811 3.000 2.710 3.000 17,086 +0.00(+0.00%)
Oct 30, 2024 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Oct 29, 2024 3.020 3.040 3.000 3.000 2,749 +0.00(+0.00%)
Oct 28, 2024 3.040 3.040 3.000 3.000 10,900 -0.04(-1.30%)
Oct 25, 2024 3.039 3.039 3.039 3.039 100 +0.05(+1.66%)
Oct 24, 2024 2.990 2.990 2.990 2.990 195 +0.01(+0.34%)
Oct 23, 2024 2.920 2.990 2.920 2.980 8,022 +0.05(+1.62%)
Oct 22, 2024 3.050 3.105 2.838 2.933 5,851 -0.12(-3.85%)
Oct 21, 2024 2.996 3.200 2.996 3.050 176,105 -0.05(-1.61%)
Oct 18, 2024 3.040 3.120 2.985 3.100 14,368 +0.02(+0.65%)
Oct 17, 2024 2.980 3.080 2.920 3.080 24,925 +0.23(+8.15%)
Oct 16, 2024 2.740 2.848 2.740 2.848 9,654 +0.21(+7.88%)
Oct 15, 2024 2.620 2.716 2.600 2.640 11,127 +0.03(+1.15%)
Oct 14, 2024 2.650 2.650 2.610 2.610 3,050 +0.01(+0.38%)
Oct 11, 2024 2.600 2.650 2.540 2.600 6,400 +0.13(+5.23%)
Oct 10, 2024 2.394 2.471 2.394 2.471 2,800 +0.12(+5.14%)
Oct 09, 2024 2.350 2.350 2.350 2.350 750 +0.00(+0.00%)
Oct 08, 2024 2.378 2.430 2.350 2.350 2,600 +0.07(+3.07%)
Oct 07, 2024 2.480 2.480 2.280 2.280 9,961 -0.30(-11.63%)
Oct 04, 2024 2.530 2.580 2.498 2.580 23,892 +0.14(+5.91%)
Oct 03, 2024 2.436 2.436 2.436 2.436 750 -0.12(-4.84%)
Oct 02, 2024 2.620 2.620 2.460 2.560 39,260 +0.08(+3.23%)
Oct 01, 2024 2.450 2.515 2.418 2.480 127,935 +0.18(+7.83%)
Sep 30, 2024 2.300 2.480 2.300 2.300 625 -0.21(-8.37%)
Sep 27, 2024 2.500 2.560 2.500 2.510 49,012 -0.18(-6.69%)
Sep 26, 2024 2.550 2.690 2.550 2.690 32,450 +0.22(+8.91%)
Sep 25, 2024 2.466 2.490 2.414 2.470 3,100 +0.02(+0.82%)
Sep 24, 2024 2.340 2.450 2.340 2.450 10,716 +0.16(+6.99%)
Sep 23, 2024 2.360 2.400 2.240 2.290 11,519 -0.06(-2.55%)
Sep 20, 2024 2.240 2.372 2.240 2.350 6,300 +0.04(+1.84%)
Sep 19, 2024 2.400 2.400 2.308 2.308 12,200 +0.10(+4.41%)
Sep 18, 2024 2.210 2.210 2.210 2.210 27,069 -0.21(-8.49%)
Sep 16, 2024 2.415 0 +0.04(+1.90%)
Sep 13, 2024 2.480 2.480 2.300 2.370 5,924 +0.02(+0.85%)
Sep 12, 2024 2.245 2.350 2.200 2.350 12,400 +0.18(+8.29%)
Sep 10, 2024 2.170 0 +0.04(+1.73%)
Sep 09, 2024 2.133 2.133 2.133 2.133 3,650 +0.03(+1.57%)
Sep 06, 2024 2.100 2.100 2.100 2.100 400 -0.03(-1.55%)
Sep 04, 2024 2.133 0 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.