Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

2.975 +0.265 (+9.78%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.707 2.730 2.700 2.710 13,029 +0.05(+1.88%)
Nov 21, 2024 2.720 2.720 2.610 2.660 48,300 -0.21(-7.32%)
Nov 20, 2024 2.828 2.870 2.828 2.870 7,360 -0.04(-1.37%)
Nov 19, 2024 2.900 2.910 2.900 2.910 18,060 +0.03(+0.87%)
Nov 18, 2024 2.850 2.885 2.850 2.885 5,135 +0.15(+5.68%)
Nov 15, 2024 2.728 2.790 2.728 2.730 5,078 -0.19(-6.51%)
Nov 14, 2024 2.920 2.950 2.920 2.920 1,283 -0.12(-3.95%)
Nov 13, 2024 3.040 3.040 3.025 3.040 21,217 +0.21(+7.42%)
Nov 12, 2024 2.840 2.840 2.800 2.830 13,536 +0.01(+0.35%)
Nov 11, 2024 2.850 2.860 2.820 2.820 6,127 -0.04(-1.40%)
Nov 08, 2024 2.913 2.913 2.850 2.860 11,443 +0.06(+2.14%)
Nov 07, 2024 2.783 2.816 2.783 2.800 1,621 +0.10(+3.68%)
Nov 06, 2024 2.685 2.730 2.685 2.700 7,043 -0.06(-2.16%)
Nov 05, 2024 2.690 2.760 2.690 2.760 1,801 -0.02(-0.83%)
Nov 04, 2024 2.783 2.783 2.780 2.783 2,510 -0.04(-1.42%)
Nov 01, 2024 2.850 2.860 2.815 2.823 10,534 +0.12(+4.56%)
Oct 31, 2024 2.700 2.700 2.700 2.700 254 +0.01(+0.37%)
Oct 30, 2024 2.680 2.690 2.663 2.690 5,730 -0.06(-2.18%)
Oct 29, 2024 2.680 2.752 2.620 2.750 2,801 -0.05(-1.79%)
Oct 28, 2024 2.870 2.873 2.800 2.800 16,005 -0.01(-0.36%)
Oct 25, 2024 2.760 2.840 2.710 2.810 121,304 +0.46(+19.32%)
Oct 24, 2024 2.352 2.360 2.352 2.355 2,143 +0.08(+3.29%)
Oct 22, 2024 2.280 18 -0.01(-0.46%)
Oct 18, 2024 2.291 84 +0.02(+0.90%)
Oct 17, 2024 2.320 2.320 2.270 2.270 2,804 -0.10(-4.02%)
Oct 16, 2024 2.400 2.400 2.365 2.365 1,453 -0.04(-1.58%)
Oct 15, 2024 2.390 2.403 2.370 2.403 1,060 +0.04(+1.82%)
Oct 14, 2024 2.360 2.360 2.350 2.360 10,751 -0.03(-1.28%)
Oct 11, 2024 2.395 2.395 2.390 2.390 2,675 -0.08(-3.22%)
Oct 10, 2024 2.470 2.470 2.460 2.470 3,000 -0.05(-1.98%)
Oct 09, 2024 2.520 2.535 2.520 2.520 11,114 +0.02(+1.00%)
Oct 08, 2024 2.495 2.495 2.495 2.495 5,822 -0.13(-4.81%)
Oct 07, 2024 2.600 2.621 2.590 2.621 6,083 +0.11(+4.42%)
Oct 04, 2024 2.510 2.510 2.490 2.510 1,868 +0.01(+0.40%)
Oct 02, 2024 2.500 0 -0.02(-0.79%)
Oct 01, 2024 2.540 2.540 2.510 2.520 20,413 +0.01(+0.40%)
Sep 30, 2024 2.500 2.580 2.500 2.510 29,435 -0.09(-3.59%)
Sep 27, 2024 2.550 2.620 2.550 2.603 25,948 +0.10(+4.02%)
Sep 26, 2024 2.480 2.510 2.480 2.503 57,767 +0.17(+7.19%)
Sep 25, 2024 2.400 2.400 2.335 2.335 11,836 -0.08(-3.51%)
Sep 24, 2024 2.330 2.420 2.330 2.420 6,089 +0.18(+8.04%)
Sep 23, 2024 2.250 2.268 2.240 2.240 12,585 -0.08(-3.45%)
Sep 20, 2024 2.330 2.330 2.290 2.320 48,069 -0.03(-1.28%)
Sep 19, 2024 2.340 2.355 2.330 2.350 2,858 -0.07(-2.89%)
Sep 18, 2024 2.410 2.450 2.370 2.420 1,250 +0.09(+3.86%)
Sep 17, 2024 2.362 2.380 2.330 2.330 45,165 +0.08(+3.56%)
Sep 16, 2024 2.250 2.250 2.230 2.250 3,564 +0.07(+3.09%)
Sep 13, 2024 2.190 2.190 2.147 2.183 17,461 +0.10(+4.60%)
Sep 12, 2024 2.060 2.087 2.050 2.087 10,050 -0.01(-0.64%)
Sep 11, 2024 2.030 2.100 2.020 2.100 110,737 +0.27(+14.75%)
Sep 10, 2024 1.790 1.860 1.763 1.830 178,384 +0.00(+0.00%)
Sep 09, 2024 1.860 1.863 1.830 1.830 12,739 +0.01(+0.55%)
Sep 06, 2024 1.820 1.820 1.780 1.820 72,405 -0.02(-1.36%)
Sep 05, 2024 1.883 1.890 1.845 1.845 68,680 +0.01(+0.82%)
Sep 04, 2024 1.835 1.835 1.820 1.830 15,891 -0.08(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.