Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0004 0.0005 0.0003 0.0005 279,825,600 +0.00(+25.00%)
Feb 27, 2025 0.0004 0.0005 0.0003 0.0004 262,149,120 -0.00(-20.00%)
Feb 26, 2025 0.0004 0.0005 0.0003 0.0005 259,833,088 +0.00(+25.00%)
Feb 25, 2025 0.0005 0.0005 0.0003 0.0004 111,675,136 -0.00(-20.00%)
Feb 24, 2025 0.0004 0.0005 0.0004 0.0005 114,305,200 +0.00(+25.00%)
Feb 21, 2025 0.0005 0.0005 0.0003 0.0004 116,757,648 -0.00(-20.00%)
Feb 20, 2025 0.0004 0.0005 0.0004 0.0005 115,371,728 +0.00(+0.00%)
Feb 19, 2025 0.0005 0.0005 0.0003 0.0005 111,653,824 +0.00(+0.00%)
Feb 18, 2025 0.0005 0.0005 0.0004 0.0005 126,352,648 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0005 0.0004 0.0005 143,276,608 +0.00(+0.00%)
Feb 13, 2025 0.0005 0.0005 0.0003 0.0005 433,829,856 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0005 0.0004 0.0005 203,845,200 +0.00(+0.00%)
Feb 11, 2025 0.0005 0.0006 0.0004 0.0005 220,842,592 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0006 0.0005 0.0005 318,982,496 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0006 0.0005 0.0005 128,236,568 +0.00(+0.00%)
Feb 06, 2025 0.0007 0.0007 0.0005 0.0005 172,681,744 -0.00(-16.67%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0006 345,817,440 -0.00(-14.29%)
Feb 04, 2025 0.0007 0.0007 0.0006 0.0007 226,689,360 +0.00(+0.00%)
Feb 03, 2025 0.0007 0.0007 0.0006 0.0007 194,819,856 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0008 0.0006 0.0007 218,847,280 +0.00(+0.00%)
Jan 30, 2025 0.0006 0.0008 0.0006 0.0007 154,014,320 +0.00(+16.67%)
Jan 29, 2025 0.0007 0.0008 0.0006 0.0006 207,906,400 -0.00(-25.00%)
Jan 28, 2025 0.0008 0.0008 0.0007 0.0008 134,896,912 +0.00(+0.00%)
Jan 27, 2025 0.0008 0.0008 0.0006 0.0008 219,570,720 +0.00(+0.00%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 334,458,336 +0.00(+0.00%)
Jan 23, 2025 0.0008 0.0008 0.0007 0.0008 254,922,128 +0.00(+0.00%)
Jan 22, 2025 0.0008 0.0009 0.0007 0.0008 251,132,272 -0.00(-11.11%)
Jan 21, 2025 0.0009 0.0010 0.0008 0.0009 135,527,488 +0.00(+0.00%)
Jan 17, 2025 0.0010 0.0010 0.0008 0.0009 179,195,712 -0.00(-10.00%)
Jan 16, 2025 0.0010 0.0010 0.0009 0.0010 155,669,584 +0.00(+0.00%)
Jan 15, 2025 0.0010 0.0011 0.0009 0.0010 640,549,952 +0.00(+0.00%)
Jan 14, 2025 0.0008 0.0010 0.0008 0.0010 232,495,440 +0.00(+11.11%)
Jan 13, 2025 0.0009 0.0009 0.0007 0.0009 200,680,832 +0.00(+0.00%)
Jan 10, 2025 0.0009 0.0009 0.0007 0.0009 359,719,168 +0.00(+0.00%)
Jan 08, 2025 0.0009 0.0009 0.0007 0.0009 227,479,328 +0.00(+0.00%)
Jan 07, 2025 0.0009 0.0010 0.0008 0.0009 288,724,064 +0.00(+0.00%)
Jan 06, 2025 0.0010 0.0010 0.0009 0.0009 395,379,296 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0011 0.0008 0.0009 546,245,760 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.