Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Drive Systems Inc (OP:HSYDF)

24.91 -1.34 (-5.09%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 26.25 0 -0.45(-1.69%)
May 06, 2025 26.70 0 +7.62(+39.97%)
Apr 22, 2025 19.07 0 +0.68(+3.70%)
Apr 21, 2025 18.39 18.39 18.39 18.39 5 +1.02(+5.84%)
Apr 16, 2025 17.38 0 -3.17(-15.43%)
Apr 14, 2025 20.55 0 +1.65(+8.73%)
Apr 11, 2025 18.90 18.90 18.90 18.90 500 -0.10(-0.53%)
Apr 07, 2025 19.00 0 +1.93(+11.31%)
Apr 04, 2025 21.34 21.81 17.07 17.07 1,020 -6.10(-26.33%)
Apr 03, 2025 23.17 23.17 23.17 23.17 300 +1.75(+8.17%)
Apr 02, 2025 21.42 21.42 21.42 21.42 5 -1.35(-5.95%)
Apr 01, 2025 22.77 22.77 22.08 22.77 1,058 +0.77(+3.52%)
Mar 31, 2025 21.62 24.60 21.60 22.00 533 -0.85(-3.72%)
Mar 28, 2025 22.85 22.85 22.85 22.85 100 -1.95(-7.86%)
Mar 27, 2025 24.80 24.80 24.80 24.80 40 +0.00(+0.00%)
Mar 19, 2025 24.80 0 -0.00(-0.02%)
Mar 18, 2025 23.39 24.80 23.39 24.80 101 -0.20(-0.78%)
Mar 13, 2025 25.00 0 -3.64(-12.71%)
Mar 12, 2025 28.64 28.64 28.64 28.64 5 -2.33(-7.52%)
Mar 04, 2025 30.97 0 +1.30(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.