Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold (OP:IEGCF)

0.1154 -0.0025 (-2.12%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1180 0.1200 0.1107 0.1179 292,608 -0.00(-0.08%)
Oct 06, 2025 0.1222 0.1227 0.1180 0.1180 379,936 +0.00(+2.43%)
Oct 03, 2025 0.1150 0.1184 0.1101 0.1152 250,929 -0.00(-2.78%)
Oct 02, 2025 0.1170 0.1224 0.1106 0.1185 207,610 +0.00(+3.04%)
Oct 01, 2025 0.1200 0.1213 0.1143 0.1150 161,355 -0.00(-3.69%)
Sep 30, 2025 0.1240 0.1251 0.1144 0.1194 147,656 -0.01(-4.86%)
Sep 29, 2025 0.1300 0.1311 0.1225 0.1255 513,603 +0.00(+2.70%)
Sep 26, 2025 0.1214 0.1288 0.1196 0.1222 419,443 +0.00(+2.00%)
Sep 25, 2025 0.1292 0.1292 0.1140 0.1198 502,205 +0.01(+4.90%)
Sep 24, 2025 0.1220 0.1250 0.1141 0.1142 521,142 -0.01(-4.83%)
Sep 23, 2025 0.1274 0.1330 0.1200 0.1200 435,367 -0.00(-1.80%)
Sep 22, 2025 0.1379 0.1430 0.1200 0.1222 1,572,747 -0.00(-2.24%)
Sep 19, 2025 0.1300 0.1312 0.1187 0.1250 331,887 -0.01(-5.16%)
Sep 18, 2025 0.1280 0.1350 0.1178 0.1318 431,903 +0.00(+1.93%)
Sep 17, 2025 0.1200 0.1447 0.1167 0.1293 322,880 +0.01(+7.75%)
Sep 16, 2025 0.1302 0.1334 0.1200 0.1200 391,352 -0.00(-3.07%)
Sep 15, 2025 0.1325 0.1365 0.1210 0.1238 374,070 -0.00(-0.16%)
Sep 12, 2025 0.1100 0.1280 0.1074 0.1240 1,548,112 +0.02(+20.74%)
Sep 11, 2025 0.1069 0.1080 0.0995 0.1027 113,326 -0.01(-4.91%)
Sep 10, 2025 0.0929 0.1080 0.0922 0.1080 664,174 +0.02(+18.03%)
Sep 09, 2025 0.0900 0.0930 0.0896 0.0915 204,671 -0.00(-1.61%)
Sep 08, 2025 0.0900 0.0947 0.0840 0.0930 448,195 +0.00(+2.54%)
Sep 05, 2025 0.0920 0.0950 0.0862 0.0907 174,317 -0.00(-2.79%)
Sep 04, 2025 0.0970 0.0970 0.0865 0.0933 324,314 +0.00(+2.53%)
Sep 03, 2025 0.0930 0.0949 0.0900 0.0910 402,535 -0.00(-4.01%)
Sep 02, 2025 0.1019 0.1049 0.0911 0.0948 832,919 -0.01(-5.67%)
Aug 29, 2025 0.1021 0.1045 0.0951 0.1005 909,210 -0.00(-1.95%)
Aug 28, 2025 0.1000 0.1025 0.0977 0.1025 164,300 +0.00(+4.06%)
Aug 27, 2025 0.1015 0.1032 0.0983 0.0985 158,256 +0.00(+1.44%)
Aug 26, 2025 0.0951 0.1028 0.0951 0.0971 837,231 -0.00(-3.57%)
Aug 25, 2025 0.1079 0.1090 0.1007 0.1007 228,748 -0.00(-4.00%)
Aug 22, 2025 0.1054 0.1119 0.0997 0.1049 951,077 -0.01(-6.26%)
Aug 21, 2025 0.1080 0.1119 0.1047 0.1119 82,350 -0.01(-4.52%)
Aug 20, 2025 0.1074 0.1172 0.1074 0.1172 56,517 +0.01(+10.67%)
Aug 19, 2025 0.1155 0.1155 0.1005 0.1059 224,259 -0.01(-11.68%)
Aug 18, 2025 0.1131 0.1209 0.1118 0.1199 119,000 +0.01(+8.70%)
Aug 15, 2025 0.1048 0.1241 0.1048 0.1103 648,759 +0.01(+6.26%)
Aug 14, 2025 0.1050 0.1050 0.1038 0.1038 7,000 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1060 0.1000 0.1038 45,550 +0.00(+3.70%)
Aug 12, 2025 0.1100 0.1100 0.1001 0.1001 17,685 -0.00(-3.75%)
Aug 11, 2025 0.1043 0.1098 0.1040 0.1040 91,500 -0.01(-11.11%)
Aug 08, 2025 0.1150 0.1170 0.1100 0.1170 69,415 +0.00(+3.45%)
Aug 07, 2025 0.1123 0.1162 0.1099 0.1131 182,800 -0.00(-1.74%)
Aug 06, 2025 0.1139 0.1151 0.1109 0.1151 65,276 +0.00(+2.49%)
Aug 05, 2025 0.0995 0.1142 0.0972 0.1123 188,607 +0.01(+9.78%)
Aug 04, 2025 0.1000 0.1046 0.0950 0.1023 144,700 +0.00(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.