Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMRFF)

0.0970 +0.0030 (+3.19%)
Streaming Delayed Price Updated: 1:03 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0970 0.0970 0.0970 0.0970 852 +0.00(+3.19%)
Dec 18, 2025 0.0940 0.0958 0.0940 0.0940 12,400 -0.00(-4.95%)
Dec 17, 2025 0.0940 0.0989 0.0940 0.0989 52,500 +0.01(+8.68%)
Dec 16, 2025 0.0934 0.0970 0.0910 0.0910 28,000 -0.00(-4.11%)
Dec 15, 2025 0.0924 0.0970 0.0849 0.0949 64,400 +0.01(+6.27%)
Dec 12, 2025 0.0900 0.0953 0.0874 0.0893 110,320 +0.01(+12.19%)
Dec 11, 2025 0.0781 0.0860 0.0711 0.0796 165,500 +0.00(+4.74%)
Dec 10, 2025 0.0760 0.0760 0.0760 0.0760 10,000 -0.01(-10.59%)
Dec 09, 2025 0.0739 0.0850 0.0739 0.0850 109,019 +0.00(+4.55%)
Dec 08, 2025 0.0813 0.0813 0.0813 0.0813 525 +0.00(+0.37%)
Dec 05, 2025 0.0810 0.0810 0.0810 0.0810 1,001 -0.00(-1.94%)
Dec 04, 2025 0.0826 0.0826 0.0826 0.0826 13,000 -0.01(-5.82%)
Dec 03, 2025 0.0877 0.0877 0.0877 0.0877 5,000 +0.01(+12.44%)
Dec 02, 2025 0.0979 0.1030 0.0780 0.0780 76,950 -0.01(-8.24%)
Dec 01, 2025 0.0850 0.0873 0.0850 0.0850 15,500 +0.01(+8.97%)
Nov 28, 2025 0.0920 0.0920 0.0758 0.0780 151,000 -0.00(-1.52%)
Nov 26, 2025 0.0775 0.0792 0.0775 0.0792 9,500 +0.01(+12.50%)
Nov 25, 2025 0.0705 0.0705 0.0704 0.0704 13,249 -0.01(-12.11%)
Nov 20, 2025 0.0801 0 -0.00(-3.96%)
Nov 17, 2025 0.0834 20 -0.01(-11.84%)
Nov 14, 2025 0.1050 0.1050 0.0917 0.0946 80,300 -0.04(-29.09%)
Nov 12, 2025 0.1334 15 -0.01(-5.12%)
Nov 11, 2025 0.1406 0.1406 0.1406 0.1406 495 -0.00(-2.90%)
Nov 10, 2025 0.1706 0.1770 0.1448 0.1448 17,250 -0.04(-21.30%)
Nov 06, 2025 0.1840 10 +0.00(+2.22%)
Nov 05, 2025 0.1805 0.1805 0.1800 0.1800 2,000 -0.02(-10.31%)
Nov 04, 2025 0.1800 0.2007 0.1800 0.2007 40,000 +0.02(+11.50%)
Nov 03, 2025 0.1800 0.1886 0.1800 0.1800 13,000 +0.00(+0.00%)
Oct 31, 2025 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Oct 28, 2025 0.1950 0 -0.01(-2.50%)
Oct 27, 2025 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-0.50%)
Oct 24, 2025 0.2040 0.2040 0.2010 0.2010 1,135 -0.00(-1.66%)
Oct 23, 2025 0.2000 0.2090 0.2000 0.2044 44,522 +0.01(+4.82%)
Oct 22, 2025 0.1925 0.1950 0.1901 0.1950 66,500 -0.00(-1.81%)
Oct 21, 2025 0.2094 0.2094 0.1901 0.1986 60,116 -0.02(-7.84%)
Oct 20, 2025 0.2089 0.2190 0.2010 0.2155 146,581 +0.02(+7.75%)
Oct 17, 2025 0.2164 0.2200 0.2000 0.2000 23,500 -0.00(-1.14%)
Oct 16, 2025 0.2136 0.2160 0.2023 0.2023 16,500 -0.01(-3.16%)
Oct 15, 2025 0.2000 0.2232 0.2000 0.2089 104,575 +0.02(+11.71%)
Oct 14, 2025 0.1910 0.1916 0.1848 0.1870 11,250 +0.00(+0.86%)
Oct 13, 2025 0.1854 0.1854 0.1854 0.1854 2,500 -0.01(-2.63%)
Oct 10, 2025 0.1903 0.1904 0.1903 0.1904 25,000 +0.00(+2.42%)
Oct 09, 2025 0.1800 0.1998 0.1800 0.1859 23,525 +0.00(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.