Skip to main content

Julius Baer Group ADR (OP: JBAXY )

12.37 +0.21 (+1.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 12.43 12.49 12.37 12.37 73,042 +0.21(+1.73%)
Oct 31, 2024 12.23 12.23 12.01 12.16 72,597 -0.22(-1.78%)
Oct 30, 2024 12.53 12.54 12.38 12.38 47,863 -0.15(-1.20%)
Oct 29, 2024 12.53 12.55 12.44 12.53 144,809 -0.11(-0.87%)
Oct 28, 2024 12.48 12.72 12.46 12.64 71,945 +0.17(+1.36%)
Oct 25, 2024 12.45 12.49 12.43 12.47 39,317 +0.05(+0.40%)
Oct 24, 2024 12.51 12.53 12.37 12.42 57,190 -0.06(-0.48%)
Oct 23, 2024 12.48 12.53 12.43 12.48 37,286 -0.12(-0.96%)
Oct 22, 2024 12.66 12.68 12.57 12.60 49,487 -0.09(-0.74%)
Oct 21, 2024 12.74 12.75 12.65 12.70 53,069 -0.02(-0.12%)
Oct 18, 2024 12.68 12.76 12.66 12.71 86,500 +0.14(+1.11%)
Oct 17, 2024 12.58 12.67 12.54 12.57 131,770 +0.17(+1.37%)
Oct 16, 2024 12.31 12.43 12.29 12.40 131,644 +0.23(+1.92%)
Oct 15, 2024 12.32 12.35 12.16 12.17 95,862 -0.32(-2.59%)
Oct 14, 2024 12.42 12.53 12.42 12.49 91,049 -0.02(-0.16%)
Oct 11, 2024 12.41 12.53 12.41 12.51 50,660 +0.06(+0.48%)
Oct 10, 2024 12.49 12.49 12.39 12.45 66,380 -0.06(-0.48%)
Oct 09, 2024 12.42 12.54 12.41 12.51 801,659 +0.36(+2.96%)
Oct 08, 2024 12.17 12.20 12.08 12.15 878,652 -0.11(-0.90%)
Oct 07, 2024 12.16 12.29 12.16 12.26 152,731 +0.15(+1.24%)
Oct 04, 2024 12.05 12.11 12.00 12.11 49,961 +0.12(+0.98%)
Oct 03, 2024 12.04 12.05 11.95 11.99 64,775 -0.18(-1.46%)
Oct 02, 2024 12.06 12.19 12.06 12.17 150,047 +0.20(+1.67%)
Oct 01, 2024 12.19 12.19 11.91 11.97 51,570 +0.00(+0.00%)
Sep 30, 2024 12.04 12.05 11.93 11.97 42,692 -0.20(-1.64%)
Sep 27, 2024 12.12 12.22 12.11 12.17 104,698 +0.20(+1.67%)
Sep 26, 2024 11.89 11.98 11.86 11.97 56,562 +0.46(+4.00%)
Sep 25, 2024 11.56 11.57 11.51 11.51 45,244 -0.02(-0.17%)
Sep 24, 2024 11.49 11.54 11.45 11.53 98,798 +0.19(+1.68%)
Sep 23, 2024 11.37 11.39 11.27 11.34 46,759 -0.07(-0.61%)
Sep 20, 2024 11.44 11.44 11.36 11.41 61,687 -0.34(-2.89%)
Sep 19, 2024 11.75 11.81 11.73 11.75 43,764 +0.15(+1.29%)
Sep 18, 2024 11.67 11.72 11.57 11.60 45,701 +0.06(+0.52%)
Sep 17, 2024 11.57 11.63 11.51 11.54 46,518 +0.42(+3.78%)
Sep 16, 2024 11.12 11.14 11.06 11.12 158,496 +0.10(+0.91%)
Sep 13, 2024 11.09 11.12 11.01 11.02 67,015 +0.10(+0.92%)
Sep 12, 2024 10.85 10.92 10.81 10.92 70,043 -0.05(-0.46%)
Sep 11, 2024 10.95 10.97 10.85 10.97 92,718 -0.03(-0.27%)
Sep 10, 2024 11.00 11.03 10.91 11.00 87,698 +0.04(+0.36%)
Sep 09, 2024 10.95 11.03 10.95 10.96 135,402 +0.05(+0.46%)
Sep 06, 2024 11.00 11.01 10.90 10.91 64,011 -0.22(-1.98%)
Sep 05, 2024 11.17 11.17 11.06 11.13 207,061 +0.09(+0.82%)
Sep 04, 2024 10.98 11.08 10.98 11.04 91,056 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.