Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

4.830 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 4.830 0 +0.11(+2.33%)
Aug 01, 2024 4.788 4.800 4.630 4.720 10,411,113 +0.10(+2.16%)
Jul 31, 2024 4.620 4.695 4.560 4.620 10,839 +0.00(+0.06%)
Jul 30, 2024 4.480 4.651 4.480 4.617 38,530 +0.06(+1.25%)
Jul 29, 2024 4.570 4.600 4.520 4.560 10,243,528 -0.01(-0.22%)
Jul 26, 2024 4.590 4.700 4.500 4.570 33,251 -0.05(-1.08%)
Jul 25, 2024 4.720 4.730 4.610 4.620 67,656 -0.23(-4.74%)
Jul 24, 2024 4.900 4.930 4.840 4.850 142,221 +0.04(+0.91%)
Jul 23, 2024 4.810 4.810 4.782 4.806 102,859 -0.01(-0.28%)
Jul 22, 2024 4.815 4.844 4.650 4.820 165,433 -0.03(-0.62%)
Jul 19, 2024 4.910 4.950 4.840 4.850 25,647 -0.16(-3.19%)
Jul 18, 2024 4.950 5.045 4.950 5.010 52,486 +0.00(+0.00%)
Jul 17, 2024 4.880 5.100 4.880 5.010 68,424 -0.07(-1.44%)
Jul 16, 2024 4.880 5.090 4.880 5.083 43,633 +0.08(+1.66%)
Jul 15, 2024 4.940 5.040 4.910 5.000 126,113 +0.03(+0.60%)
Jul 12, 2024 4.820 4.990 4.810 4.970 28,862 +0.11(+2.34%)
Jul 11, 2024 4.830 4.890 4.790 4.856 75,779 +0.03(+0.69%)
Jul 10, 2024 4.670 4.850 4.670 4.823 53,685 +0.11(+2.40%)
Jul 09, 2024 4.795 4.795 4.700 4.710 137,362 -0.10(-2.08%)
Jul 08, 2024 4.790 4.850 4.750 4.810 105,499 +0.03(+0.63%)
Jul 05, 2024 4.405 4.860 4.400 4.780 172,058 +0.28(+6.22%)
Jul 03, 2024 4.500 4.500 4.477 4.500 43,134 +0.03(+0.75%)
Jul 02, 2024 4.270 4.466 4.270 4.466 75,114 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.