Indicators

Kuaishou Technology (OP: KSHTY )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	1.390	1.390	1.390	1.390	1,324	+0.02(+1.46%)
Jun 05, 2024	1.350	1.370	1.350	1.370	5,267	-0.18(-11.61%)
Jun 04, 2024	1.410	1.550	1.410	1.550	462	-0.30(-16.35%)
Jun 03, 2024	1.410	1.910	1.410	1.853	2,128	+0.38(+26.05%)
May 31, 2024	1.450	1.470	1.400	1.470	22,764	-0.92(-38.55%)
May 30, 2024	1.650	2.690	1.620	2.392	3,648	+0.84(+54.32%)
May 29, 2024	1.450	1.550	1.450	1.550	9,784	+0.06(+4.03%)
May 28, 2024	1.490	1.490	1.440	1.490	5,755	-0.07(-4.49%)
May 23, 2024				1.560	3	-0.04(-2.50%)
May 22, 2024	1.620	1.620	1.530	1.600	7,200	+0.04(+2.56%)
May 21, 2024	1.560	1.910	1.560	1.560	6,700	+0.00(+0.00%)
May 20, 2024	1.560	1.560	1.560	1.560	1,025	+0.09(+6.12%)
May 17, 2024	1.470	1.470	1.470	1.470	758	-0.07(-4.55%)
May 16, 2024	1.530	1.570	1.530	1.540	2,272	+0.09(+6.21%)
May 15, 2024	1.530	1.530	1.450	1.450	7,180	+0.25(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.