Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP:LITOF)

0.3957 -0.0003 (-0.08%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4000 0.4000 0.3957 0.3957 2,160 -0.00(-0.08%)
May 29, 2025 0.3867 0.3960 0.3867 0.3960 14,441 -0.00(-0.23%)
May 28, 2025 0.3861 0.3983 0.3750 0.3969 65,750 -0.00(-0.18%)
May 27, 2025 0.3996 0.4000 0.3885 0.3976 34,566 +0.00(+0.53%)
May 23, 2025 0.3955 0.3955 0.3955 0.3955 47,922 -0.01(-1.62%)
May 22, 2025 0.3838 0.4020 0.3810 0.4020 20,515 +0.02(+4.36%)
May 21, 2025 0.4000 0.4000 0.3780 0.3852 13,381 -0.02(-5.57%)
May 20, 2025 0.3730 0.4079 0.3529 0.4079 132,961 +0.04(+10.06%)
May 19, 2025 0.3728 0.4090 0.3600 0.3706 2,854 -0.03(-6.67%)
May 16, 2025 0.3784 0.3971 0.3784 0.3971 130,400 +0.02(+4.50%)
May 15, 2025 0.3817 0.3826 0.3800 0.3800 69,052 +0.00(+0.00%)
May 14, 2025 0.3870 0.3870 0.3800 0.3800 13,950 -0.03(-6.61%)
May 13, 2025 0.3501 0.4071 0.3501 0.4069 101,073 +0.01(+1.95%)
May 12, 2025 0.3986 0.4120 0.3536 0.3991 2,531 -0.00(-0.23%)
May 09, 2025 0.3901 0.4072 0.3901 0.4000 50,248 +0.01(+3.07%)
May 08, 2025 0.4056 0.4089 0.3881 0.3881 28,245 -0.02(-4.15%)
May 07, 2025 0.4075 0.4075 0.4000 0.4049 7,987 -0.02(-3.82%)
May 06, 2025 0.4210 0.4210 0.4210 0.4210 5,674 +0.02(+3.82%)
May 05, 2025 0.4055 0.4055 0.4055 0.4055 308 -0.02(-3.96%)
May 02, 2025 0.4004 0.4222 0.4004 0.4222 15,235 +0.02(+4.56%)
May 01, 2025 0.4043 0.4100 0.4038 0.4038 1,921 +0.00(+1.08%)
Apr 30, 2025 0.3896 0.4120 0.3877 0.3995 8,304 +0.01(+2.44%)
Apr 29, 2025 0.3900 0.3924 0.3900 0.3900 2,410 +0.00(+0.00%)
Apr 28, 2025 0.3798 0.3900 0.3737 0.3900 11,726 +0.00(+0.65%)
Apr 25, 2025 0.3870 0.3984 0.3800 0.3875 12,675 -0.00(-0.64%)
Apr 24, 2025 0.3930 0.3950 0.3851 0.3900 25,068 -0.00(-0.64%)
Apr 23, 2025 0.3836 0.3925 0.3830 0.3925 18,500 -0.00(-0.58%)
Apr 22, 2025 0.3920 0.3948 0.3800 0.3948 5,813 +0.01(+3.89%)
Apr 21, 2025 0.3800 0.4010 0.3800 0.3800 4,583 -0.03(-7.29%)
Apr 17, 2025 0.3910 0.4099 0.3800 0.4099 1,834 +0.03(+7.30%)
Apr 16, 2025 0.4360 0.4360 0.3820 0.3820 14,701 -0.01(-2.68%)
Apr 15, 2025 0.3925 0.3925 0.3800 0.3925 1,425 +0.01(+3.05%)
Apr 14, 2025 0.3790 0.3855 0.3560 0.3809 14,609 +0.01(+1.84%)
Apr 11, 2025 0.3717 0.3900 0.3670 0.3740 10,383 -0.01(-2.32%)
Apr 10, 2025 0.4435 0.4470 0.3712 0.3829 13,363 -0.06(-12.98%)
Apr 09, 2025 0.3500 0.4400 0.3500 0.4400 25,015 +0.09(+25.00%)
Apr 08, 2025 0.3950 0.4000 0.3520 0.3520 20,631 -0.03(-8.19%)
Apr 07, 2025 0.3800 0.4110 0.3750 0.3834 110,206 -0.02(-3.91%)
Apr 04, 2025 0.4085 0.4300 0.3867 0.3990 22,474 -0.04(-9.32%)
Apr 03, 2025 0.4222 0.4400 0.4100 0.4400 23,367 +0.02(+4.17%)
Apr 02, 2025 0.4224 0.4224 0.4195 0.4224 3,510 +0.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.