Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0661 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0661 0.0661 0.0661 0.0661 20,000 +0.00(+2.64%)
Nov 13, 2024 0.0644 1,000 +0.00(+5.57%)
Nov 06, 2024 0.0610 0 -0.01(-15.28%)
Nov 04, 2024 0.0720 0 -0.01(-11.98%)
Nov 01, 2024 0.0801 0.0818 0.0801 0.0818 12,500 +0.01(+17.36%)
Oct 31, 2024 0.0750 0.0768 0.0651 0.0697 43,510 -0.02(-26.32%)
Oct 30, 2024 0.0946 0.0946 0.0946 0.0946 5,000 +0.00(+1.39%)
Oct 29, 2024 0.0905 0.0940 0.0905 0.0933 30,000 -0.00(-0.74%)
Oct 28, 2024 0.0925 0.1000 0.0900 0.0940 44,000 +0.00(+0.97%)
Oct 25, 2024 0.0931 0.0985 0.0931 0.0931 23,743 -0.02(-15.21%)
Oct 24, 2024 0.1098 0.1098 0.1098 0.1098 684 +0.02(+20.26%)
Oct 23, 2024 0.1347 0.1347 0.0890 0.0913 40,511 -0.02(-17.08%)
Oct 22, 2024 0.0991 0.1101 0.0876 0.1101 19,100 +0.02(+24.55%)
Oct 21, 2024 0.0800 0.0884 0.0699 0.0884 40,468 +0.01(+10.50%)
Oct 18, 2024 0.0719 0.0800 0.0719 0.0800 7,529 +0.00(+0.00%)
Oct 17, 2024 0.0792 0.0800 0.0715 0.0800 35,000 +0.01(+8.11%)
Oct 15, 2024 0.0740 0 -0.01(-7.50%)
Oct 14, 2024 0.0750 0.0800 0.0750 0.0800 17,010 +0.01(+14.29%)
Oct 09, 2024 0.0700 0 +0.00(+0.72%)
Oct 08, 2024 0.0745 0.0800 0.0695 0.0695 4,100 +0.01(+13.38%)
Oct 04, 2024 0.0613 0 +0.00(+3.90%)
Oct 03, 2024 0.0590 0.0590 0.0590 0.0590 257 +0.00(+0.00%)
Oct 02, 2024 0.0590 0.0590 0.0590 0.0590 4,000 -0.00(-1.01%)
Sep 25, 2024 0.0596 0 +0.00(+8.17%)
Sep 23, 2024 0.0551 0 +0.00(+1.10%)
Sep 17, 2024 0.0545 0 -0.00(-0.18%)
Sep 13, 2024 0.0546 0 -0.01(-15.74%)
Sep 11, 2024 0.0648 0 -0.00(-5.68%)
Sep 09, 2024 0.0687 0 -0.01(-7.79%)
Sep 06, 2024 0.0745 0.0745 0.0745 0.0745 1,200 +0.02(+27.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.