Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNGNF )

0.0710 -0.0020 (-2.74%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0792 0.0792 0.0710 0.0710 54,768 -0.00(-2.74%)
Feb 13, 2025 0.0745 0.0800 0.0720 0.0730 62,243 -0.01(-7.36%)
Feb 12, 2025 0.0890 0.0890 0.0779 0.0788 50,086 +0.02(+30.03%)
Feb 11, 2025 0.0720 0.0720 0.0606 0.0606 2,888 +0.00(+5.57%)
Feb 10, 2025 0.0640 0.0640 0.0574 0.0574 988 +0.00(+1.06%)
Feb 07, 2025 0.0572 0.0608 0.0560 0.0568 45,673 +0.01(+13.60%)
Feb 06, 2025 0.0528 0.0566 0.0500 0.0500 55,461 -0.01(-13.04%)
Feb 04, 2025 0.0575 72 -0.00(-4.17%)
Feb 03, 2025 0.0580 0.0600 0.0560 0.0600 98,829 +0.00(+7.14%)
Jan 31, 2025 0.0560 0.0560 0.0560 0.0560 392 -0.01(-11.81%)
Jan 30, 2025 0.0635 0.0635 0.0635 0.0635 4,516 +0.00(+1.28%)
Jan 29, 2025 0.0627 0.0627 0.0627 0.0627 6,168 +0.00(+4.50%)
Jan 28, 2025 0.0600 0.0600 0.0600 0.0600 5,200 -0.01(-11.11%)
Jan 27, 2025 0.0710 0.0710 0.0658 0.0675 15,151 -0.00(-6.25%)
Jan 24, 2025 0.0561 0.0720 0.0561 0.0720 49,652 +0.01(+17.65%)
Jan 23, 2025 0.0750 0.0750 0.0581 0.0612 13,760 -0.00(-2.08%)
Jan 22, 2025 0.0711 0.0711 0.0603 0.0625 168,466 +0.00(+1.79%)
Jan 21, 2025 0.1099 0.1099 0.0551 0.0614 301,892 -0.02(-25.12%)
Jan 17, 2025 0.0585 0.0990 0.0549 0.0820 28,938 +0.03(+47.48%)
Jan 16, 2025 0.0530 0.0610 0.0470 0.0556 33,216 +0.01(+20.87%)
Jan 15, 2025 0.0470 0.0470 0.0460 0.0460 2,302 +0.00(+3.37%)
Jan 14, 2025 0.0442 0.0445 0.0435 0.0445 85,264 +0.00(+8.27%)
Jan 13, 2025 0.0450 0.0450 0.0411 0.0411 146,072 -0.00(-8.67%)
Jan 10, 2025 0.0450 0.0470 0.0412 0.0450 30,995 -0.00(-4.26%)
Jan 08, 2025 0.0470 0.0470 0.0470 0.0470 25,246 +0.00(+1.29%)
Jan 07, 2025 0.0464 0.0464 0.0464 0.0464 2,214 +0.00(+5.45%)
Jan 06, 2025 0.0440 0.0440 0.0440 0.0440 165 -0.00(-2.22%)
Jan 02, 2025 0.0450 40 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.01(+19.62%)
Dec 30, 2024 0.0405 0.0438 0.0405 0.0418 20,510 -0.00(-7.32%)
Dec 27, 2024 0.0507 0.0507 0.0419 0.0451 107,673 +0.01(+12.75%)
Dec 24, 2024 0.0400 117 -0.00(-9.71%)
Dec 23, 2024 0.0390 0.0443 0.0390 0.0443 2,092 -0.00(-1.12%)
Dec 20, 2024 0.0517 0.0521 0.0448 0.0448 3,387 -0.01(-14.83%)
Dec 19, 2024 0.0410 0.0526 0.0410 0.0526 104,396 +0.01(+16.63%)
Dec 18, 2024 0.0415 0.0462 0.0413 0.0451 5,768 +0.01(+12.75%)
Dec 17, 2024 0.0412 0.0474 0.0370 0.0400 2,622 +0.00(+0.00%)
Dec 16, 2024 0.0626 0.0626 0.0400 0.0400 137,320 -0.01(-20.16%)
Dec 13, 2024 0.0501 0.0501 0.0501 0.0501 301 -0.01(-10.70%)
Dec 12, 2024 0.0758 0.0791 0.0550 0.0561 83,242 -0.02(-25.79%)
Dec 10, 2024 0.0756 123 -0.00(-1.82%)
Dec 09, 2024 0.0700 0.0863 0.0700 0.0770 9,844 -0.00(-4.58%)
Dec 06, 2024 0.0950 0.0950 0.0745 0.0807 23,343 +0.00(+0.50%)
Dec 05, 2024 0.0803 0.0803 0.0803 0.0803 16,621 +0.00(+0.00%)
Dec 04, 2024 0.0803 0.0902 0.0803 0.0803 7,786 +0.00(+0.00%)
Dec 03, 2024 0.0862 0.0862 0.0803 0.0803 2,118 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.