Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0070	0	-0.20(-96.67%)
Apr 11, 2024				0.2100	0	+0.00(+0.00%)
Apr 08, 2024				0.2100	0	+0.01(+5.00%)
Apr 04, 2024				0.2000	0	+0.00(+0.00%)
Apr 01, 2024				0.2000	0	-0.03(-13.04%)
Mar 28, 2024	0.2400	0.2400	0.2300	0.2300	16,300	-0.01(-6.12%)
Mar 27, 2024	0.2420	0.2450	0.2420	0.2450	6,650	+0.00(+1.24%)
Mar 26, 2024	0.2500	0.2500	0.2420	0.2420	2,465	-0.01(-3.20%)
Mar 25, 2024	0.2420	0.2500	0.2420	0.2500	9,250	+0.02(+10.13%)
Mar 22, 2024	0.2200	0.2270	0.2200	0.2270	6,900	+0.01(+3.18%)
Mar 21, 2024	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Mar 20, 2024	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-3.08%)
Mar 19, 2024	0.2270	0.2270	0.2270	0.2270	2,500	+0.01(+4.37%)
Mar 15, 2024				0.2175	0	+0.02(+8.75%)
Mar 14, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.08(+65.29%)
Mar 05, 2024				0.1210	0	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.