Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MLPNF)

1.060 +0.100 (+10.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9615 1.060 0.9300 1.060 38,624 +0.10(+10.40%)
May 29, 2025 1.008 1.010 0.9476 0.9600 219,788 -0.04(-4.20%)
May 28, 2025 0.9300 1.010 0.9021 1.002 119,581 +0.11(+12.10%)
May 27, 2025 0.9634 0.9634 0.8650 0.8939 55,430 -0.02(-2.41%)
May 23, 2025 0.8960 0.9250 0.8669 0.9160 71,643 +0.03(+2.91%)
May 22, 2025 0.9900 1.000 0.8901 0.8901 142,252 -0.02(-2.19%)
May 21, 2025 0.8633 0.9499 0.8050 0.9100 125,603 +0.11(+14.18%)
May 20, 2025 0.7053 0.8058 0.6985 0.7970 73,259 +0.07(+9.13%)
May 16, 2025 0.7303 125 +0.02(+2.44%)
May 15, 2025 0.6703 0.7206 0.6469 0.7129 62,747 +0.02(+3.05%)
May 14, 2025 0.6941 0.7200 0.6687 0.6918 52,750 -0.05(-6.64%)
May 13, 2025 0.7398 0.7410 0.7012 0.7410 48,625 -0.01(-1.05%)
May 12, 2025 0.7380 0.8012 0.6966 0.7489 119,984 +0.06(+8.99%)
May 09, 2025 0.6778 0.7083 0.6709 0.6871 75,983 +0.04(+5.76%)
May 08, 2025 0.6500 0.7608 0.6000 0.6497 200,380 -0.01(-0.98%)
May 07, 2025 0.7000 0.7232 0.6500 0.6561 328,535 -0.07(-9.49%)
May 06, 2025 0.6200 0.7353 0.5900 0.7249 248,116 +0.09(+14.88%)
May 05, 2025 0.6500 0.6500 0.6281 0.6310 80,200 -0.03(-4.38%)
May 02, 2025 0.6760 0.6863 0.6338 0.6599 127,895 -0.02(-2.38%)
May 01, 2025 0.6800 0.7410 0.6447 0.6760 206,058 +0.02(+2.42%)
Apr 30, 2025 0.6641 0.6786 0.6540 0.6600 50,828 +0.01(+1.07%)
Apr 29, 2025 0.6835 0.6835 0.6432 0.6530 6,927 -0.05(-6.93%)
Apr 28, 2025 0.5983 0.7214 0.5983 0.7016 263,025 +0.12(+20.45%)
Apr 25, 2025 0.5946 0.6008 0.5775 0.5825 170,880 -0.02(-2.92%)
Apr 24, 2025 0.5352 0.6272 0.5352 0.6000 295,808 +0.07(+12.89%)
Apr 23, 2025 0.5226 0.5484 0.5098 0.5315 75,577 +0.03(+6.30%)
Apr 22, 2025 0.4764 0.5000 0.4757 0.5000 128,274 +0.02(+3.65%)
Apr 21, 2025 0.4740 0.4900 0.4676 0.4824 12,250 +0.00(+0.50%)
Apr 17, 2025 0.4798 0.4850 0.4607 0.4800 169,600 -0.02(-3.13%)
Apr 16, 2025 0.4578 0.5013 0.4470 0.4955 295,400 +0.00(+0.00%)
Apr 15, 2025 0.4570 0.5123 0.4570 0.4955 105,964 +0.03(+7.00%)
Apr 14, 2025 0.4811 0.4890 0.4585 0.4631 44,700 +0.01(+1.38%)
Apr 11, 2025 0.4385 0.4568 0.4256 0.4568 62,533 +0.06(+14.40%)
Apr 10, 2025 0.4122 0.4265 0.3829 0.3993 137,545 +0.01(+2.02%)
Apr 09, 2025 0.3914 0.3914 0.3914 0.3914 3,400 +0.04(+12.73%)
Apr 08, 2025 0.4100 0.4104 0.3386 0.3472 105,525 -0.04(-10.97%)
Apr 07, 2025 0.4009 0.4009 0.3900 0.3900 30,533 -0.02(-4.88%)
Apr 04, 2025 0.4262 0.4271 0.4100 0.4100 101,375 -0.03(-6.82%)
Apr 03, 2025 0.4416 0.4416 0.4250 0.4400 19,817 +0.00(+0.27%)
Apr 02, 2025 0.4266 0.4388 0.4266 0.4388 3,600 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.