Skip to main content

Reklaim Ltd (OP: MYIDF )

0.0546 -0.0004 (-0.73%)
Streaming Delayed Price Updated: 9:36 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0546 0.0546 0.0546 0.0546 1,730 -0.00(-0.73%)
Oct 31, 2024 0.0520 0.0550 0.0495 0.0550 50,818 -0.00(-6.78%)
Oct 29, 2024 0.0590 0 +0.00(+3.15%)
Oct 28, 2024 0.0580 0.0580 0.0566 0.0572 1,700 -0.00(-4.03%)
Oct 25, 2024 0.0596 0.0596 0.0596 0.0596 1,000 -0.00(-0.67%)
Oct 23, 2024 0.0600 20 +0.00(+3.81%)
Oct 22, 2024 0.0578 0.0578 0.0578 0.0578 1,000 -0.01(-8.25%)
Oct 18, 2024 0.0630 0 +0.00(+6.78%)
Oct 17, 2024 0.0590 0.0590 0.0590 0.0590 1,200 -0.00(-6.35%)
Oct 16, 2024 0.0630 0.0630 0.0630 0.0630 150 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0630 0.0550 0.0630 5,400 -0.00(-3.08%)
Oct 11, 2024 0.0650 0 -0.01(-7.14%)
Oct 10, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+2.19%)
Oct 07, 2024 0.0685 0 +0.00(+1.48%)
Oct 04, 2024 0.0675 0.0675 0.0675 0.0675 1,000 -0.00(-3.57%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0700 0 +0.00(+0.00%)
Sep 30, 2024 0.0655 0.0700 0.0631 0.0700 178,000 +0.00(+6.06%)
Sep 27, 2024 0.0660 0.0660 0.0660 0.0660 500 +0.01(+10.00%)
Sep 26, 2024 0.0590 0.0600 0.0520 0.0600 64,250 +0.00(+1.69%)
Sep 25, 2024 0.0590 0.0590 0.0590 0.0590 30,000 +0.00(+0.00%)
Sep 24, 2024 0.0590 0.0590 0.0590 0.0590 250 -0.00(-1.67%)
Sep 19, 2024 0.0600 22 +0.00(+2.74%)
Sep 18, 2024 0.0542 0.0600 0.0542 0.0584 88,100 -0.00(-2.83%)
Sep 16, 2024 0.0601 0 -0.00(-4.60%)
Sep 13, 2024 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0630 0.0630 34,000 -0.01(-13.10%)
Sep 11, 2024 0.0750 0.0750 0.0720 0.0725 125,001 +0.01(+8.21%)
Sep 10, 2024 0.0650 0.0670 0.0613 0.0670 130,000 +0.01(+12.79%)
Sep 06, 2024 0.0594 0 +0.00(+1.54%)
Sep 05, 2024 0.0585 0.0585 0.0585 0.0585 4,000 -0.00(-2.50%)
Sep 04, 2024 0.0583 0.0600 0.0572 0.0600 225,000 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.