Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:59 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0010 0.0010 0.0008 0.0009 18,005,188 -0.00(-10.00%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0010 15,819,252 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0010 0.0009 0.0010 32,500,708 +0.00(+0.00%)
Nov 19, 2024 0.0011 0.0012 0.0010 0.0010 24,725,916 -0.00(-9.09%)
Nov 18, 2024 0.0007 0.0012 0.0007 0.0011 52,419,028 +0.00(+57.14%)
Nov 15, 2024 0.0008 0.0009 0.0007 0.0007 18,310,284 -0.00(-12.50%)
Nov 14, 2024 0.0009 0.0010 0.0007 0.0008 96,600,960 -0.00(-20.00%)
Nov 13, 2024 0.0010 0.0010 0.0008 0.0010 19,414,516 +0.00(+11.11%)
Nov 12, 2024 0.0010 0.0010 0.0008 0.0009 53,478,760 -0.00(-10.00%)
Nov 11, 2024 0.0011 0.0012 0.0009 0.0010 73,371,528 -0.00(-16.67%)
Nov 08, 2024 0.0014 0.0015 0.0011 0.0012 18,315,240 -0.00(-14.29%)
Nov 07, 2024 0.0012 0.0014 0.0011 0.0014 24,440,078 +0.00(+16.67%)
Nov 06, 2024 0.0011 0.0014 0.0011 0.0012 30,779,048 +0.00(+0.00%)
Nov 05, 2024 0.0013 0.0013 0.0011 0.0012 4,348,644 -0.00(-7.69%)
Nov 04, 2024 0.0012 0.0014 0.0010 0.0013 34,434,080 +0.00(+18.18%)
Nov 01, 2024 0.0011 0.0012 0.0010 0.0011 21,526,106 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0011 0.0010 0.0011 29,365,022 +0.00(+0.00%)
Oct 30, 2024 0.0011 0.0011 0.0010 0.0011 19,597,696 +0.00(+0.00%)
Oct 29, 2024 0.0012 0.0012 0.0010 0.0011 23,491,758 +0.00(+10.00%)
Oct 28, 2024 0.0013 0.0014 0.0010 0.0010 55,263,544 -0.00(-23.08%)
Oct 25, 2024 0.0014 0.0014 0.0012 0.0013 38,557,212 -0.00(-7.14%)
Oct 24, 2024 0.0015 0.0016 0.0013 0.0014 32,512,576 -0.00(-6.67%)
Oct 23, 2024 0.0014 0.0015 0.0013 0.0015 18,269,208 +0.00(+7.14%)
Oct 22, 2024 0.0013 0.0016 0.0010 0.0014 92,231,496 +0.00(+16.67%)
Oct 21, 2024 0.0009 0.0012 0.0009 0.0012 83,575,216 +0.00(+33.33%)
Oct 18, 2024 0.0009 0.0010 0.0008 0.0009 27,041,984 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0008 0.0009 34,084,504 -0.00(-10.00%)
Oct 16, 2024 0.0010 0.0010 0.0008 0.0010 12,228,334 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0008 0.0010 60,645,976 +0.00(+11.11%)
Oct 14, 2024 0.0009 0.0010 0.0009 0.0009 7,595,825 -0.00(-10.00%)
Oct 11, 2024 0.0009 0.0010 0.0008 0.0010 40,209,016 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0010 0.0008 0.0010 48,663,984 +0.00(+0.00%)
Oct 09, 2024 0.0012 0.0012 0.0009 0.0010 42,736,760 -0.00(-16.67%)
Oct 08, 2024 0.0011 0.0012 0.0010 0.0012 18,299,830 +0.00(+9.09%)
Oct 07, 2024 0.0013 0.0014 0.0011 0.0011 54,814,920 -0.00(-15.38%)
Oct 04, 2024 0.0010 0.0014 0.0009 0.0013 69,654,256 +0.00(+8.33%)
Oct 03, 2024 0.0012 0.0015 0.0011 0.0012 49,724,512 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0012 0.0011 0.0012 28,002,596 +0.00(+0.00%)
Oct 01, 2024 0.0012 0.0013 0.0010 0.0012 56,871,448 -0.00(-7.69%)
Sep 30, 2024 0.0012 0.0013 0.0010 0.0013 61,606,000 +0.00(+18.18%)
Sep 27, 2024 0.0014 0.0015 0.0010 0.0011 202,871,744 -0.00(-8.33%)
Sep 26, 2024 0.0009 0.0013 0.0009 0.0012 159,341,232 +0.00(+33.33%)
Sep 25, 2024 0.0008 0.0009 0.0008 0.0009 73,562,160 +0.00(+12.50%)
Sep 24, 2024 0.0008 0.0008 0.0007 0.0008 38,343,208 +0.00(+14.29%)
Sep 23, 2024 0.0008 0.0008 0.0007 0.0007 34,382,236 -0.00(-12.50%)
Sep 20, 2024 0.0008 0.0008 0.0007 0.0008 13,232,550 +0.00(+14.29%)
Sep 19, 2024 0.0007 0.0008 0.0006 0.0007 20,329,800 -0.00(-12.50%)
Sep 18, 2024 0.0007 0.0008 0.0006 0.0008 54,059,320 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0009 0.0007 0.0008 39,763,556 -0.00(-11.11%)
Sep 16, 2024 0.0007 0.0009 0.0007 0.0009 38,714,296 +0.00(+28.57%)
Sep 13, 2024 0.0007 0.0008 0.0006 0.0007 28,351,648 +0.00(+0.00%)
Sep 12, 2024 0.0008 0.0008 0.0007 0.0007 25,164,146 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0007 53,913,668 +0.00(+0.00%)
Sep 10, 2024 0.0006 0.0008 0.0006 0.0007 28,037,612 +0.00(+0.00%)
Sep 09, 2024 0.0006 0.0009 0.0006 0.0007 114,498,272 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0008 0.0006 0.0007 42,360,248 -0.00(-12.50%)
Sep 05, 2024 0.0006 0.0008 0.0005 0.0008 88,378,136 +0.00(+33.33%)
Sep 04, 2024 0.0007 0.0007 0.0006 0.0006 70,511,536 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.