Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP:NGPHF)

0.1278 +0.0003 (+0.24%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1257 0.1307 0.1190 0.1278 46,400 +0.00(+0.24%)
Aug 28, 2025 0.1390 0.1390 0.1250 0.1275 50,117 -0.01(-7.94%)
Aug 27, 2025 0.1376 0.1449 0.1359 0.1385 267,784 +0.00(+0.14%)
Aug 26, 2025 0.1324 0.1403 0.1256 0.1383 251,600 +0.02(+13.08%)
Aug 25, 2025 0.1200 0.1305 0.1153 0.1223 190,369 +0.01(+10.18%)
Aug 22, 2025 0.1215 0.1282 0.1110 0.1110 41,696 -0.01(-8.19%)
Aug 21, 2025 0.1195 0.1227 0.1111 0.1209 89,417 +0.00(+4.31%)
Aug 20, 2025 0.1266 0.1266 0.1113 0.1159 87,413 -0.01(-7.21%)
Aug 19, 2025 0.1266 0.1300 0.1239 0.1249 59,135 +0.01(+5.22%)
Aug 18, 2025 0.1200 0.1261 0.1187 0.1187 72,603 +0.00(+3.67%)
Aug 15, 2025 0.1252 0.1300 0.1112 0.1145 222,916 +0.00(+2.78%)
Aug 14, 2025 0.1050 0.1169 0.1050 0.1114 176,071 +0.01(+7.53%)
Aug 13, 2025 0.1050 0.1050 0.0900 0.1036 298,307 +0.02(+18.40%)
Aug 12, 2025 0.0878 0.0878 0.0850 0.0875 81,400 -0.00(-0.34%)
Aug 11, 2025 0.0890 0.0890 0.0872 0.0878 11,569 +0.00(+0.11%)
Aug 08, 2025 0.0740 0.0889 0.0740 0.0877 221,365 +0.01(+12.72%)
Aug 07, 2025 0.0800 0.0890 0.0768 0.0778 20,970 -0.00(-2.75%)
Aug 06, 2025 0.0801 0.0863 0.0800 0.0800 44,613 -0.00(-0.74%)
Aug 05, 2025 0.0841 0.0841 0.0790 0.0806 128,466 +0.00(+2.03%)
Aug 04, 2025 0.0940 0.0940 0.0790 0.0790 99,780 +0.00(+1.28%)
Aug 01, 2025 0.0810 0.0875 0.0780 0.0780 90,090 -0.00(-1.02%)
Jul 31, 2025 0.0802 0.0886 0.0788 0.0788 142,256 -0.00(-4.83%)
Jul 30, 2025 0.0818 0.0833 0.0756 0.0828 125,790 +0.00(+3.11%)
Jul 29, 2025 0.0835 0.0890 0.0794 0.0803 11,480 -0.00(-0.37%)
Jul 28, 2025 0.0880 0.0923 0.0806 0.0806 101,075 -0.01(-8.30%)
Jul 25, 2025 0.1000 0.1000 0.0850 0.0879 66,098 -0.00(-1.79%)
Jul 24, 2025 0.0944 0.0946 0.0847 0.0895 18,430 +0.00(+0.45%)
Jul 23, 2025 0.0904 0.0960 0.0877 0.0891 128,566 +0.00(+1.25%)
Jul 22, 2025 0.0880 0.0896 0.0880 0.0880 40,145 -0.01(-7.56%)
Jul 21, 2025 0.1130 0.1130 0.0794 0.0952 492,178 -0.00(-3.15%)
Jul 18, 2025 0.1130 0.1143 0.0866 0.0983 682,798 -0.00(-1.70%)
Jul 17, 2025 0.0652 0.1061 0.0652 0.1000 558,841 +0.03(+45.14%)
Jul 16, 2025 0.0578 0.0689 0.0578 0.0689 206,367 +0.00(+3.61%)
Jul 15, 2025 0.0710 0.0710 0.0631 0.0665 40,200 +0.00(+1.84%)
Jul 14, 2025 0.0660 0.0660 0.0620 0.0653 79,475 +0.00(+4.82%)
Jul 11, 2025 0.0649 0.0649 0.0621 0.0623 2,500 -0.00(-4.74%)
Jul 10, 2025 0.0634 0.0654 0.0581 0.0654 27,800 +0.01(+12.76%)
Jul 09, 2025 0.0661 0.0670 0.0580 0.0580 29,700 -0.01(-10.77%)
Jul 08, 2025 0.0556 0.0650 0.0556 0.0650 9,710 +0.00(+5.86%)
Jul 07, 2025 0.0633 0.0633 0.0614 0.0614 4,015 -0.00(-0.16%)
Jul 03, 2025 0.0594 0.0672 0.0580 0.0615 21,208 -0.00(-1.28%)
Jul 02, 2025 0.0618 0.0658 0.0570 0.0623 59,770 +0.00(+3.83%)
Jul 01, 2025 0.0640 0.0680 0.0600 0.0600 82,047 -0.01(-11.76%)
Jun 30, 2025 0.0709 0.0725 0.0655 0.0680 21,150 -0.00(-2.86%)
Jun 27, 2025 0.0686 0.0700 0.0655 0.0700 4,413 -0.00(-3.85%)
Jun 26, 2025 0.0690 0.0738 0.0664 0.0728 25,655 +0.01(+7.85%)
Jun 25, 2025 0.0621 0.0679 0.0621 0.0675 23,320 +0.00(+0.30%)
Jun 24, 2025 0.0604 0.0675 0.0603 0.0673 821,925 +0.01(+8.72%)
Jun 23, 2025 0.0667 0.0667 0.0615 0.0619 108,849 -0.00(-4.92%)
Jun 20, 2025 0.0727 0.0760 0.0651 0.0651 175,648 -0.01(-14.34%)
Jun 18, 2025 0.0760 0.0777 0.0747 0.0760 648,300 -0.00(-3.43%)
Jun 17, 2025 0.0762 0.0787 0.0741 0.0787 83,947 +0.00(+6.35%)
Jun 16, 2025 0.0710 0.0749 0.0710 0.0740 110,685 +0.01(+7.71%)
Jun 13, 2025 0.0647 0.0687 0.0647 0.0687 13,240 +0.01(+11.17%)
Jun 12, 2025 0.0619 0.0660 0.0610 0.0618 37,265 +0.00(+0.49%)
Jun 11, 2025 0.0620 0.0620 0.0615 0.0615 14,576 -0.00(-0.97%)
Jun 10, 2025 0.0700 0.0710 0.0609 0.0621 129,615 +0.00(+2.14%)
Jun 09, 2025 0.0600 0.0637 0.0600 0.0608 54,134 -0.00(-3.80%)
Jun 06, 2025 0.0613 0.0632 0.0613 0.0632 5,400 -0.00(-2.62%)
Jun 05, 2025 0.0632 0.0649 0.0610 0.0649 14,750 +0.00(+1.41%)
Jun 04, 2025 0.0657 0.0683 0.0616 0.0640 34,183 -0.00(-0.31%)
Jun 03, 2025 0.0615 0.0642 0.0615 0.0642 72,286 +0.00(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.