Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Corp (OP: NISTF )

24.55 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 24.55 14 +2.48(+11.24%)
Feb 12, 2025 21.50 22.07 21.50 22.07 1,221 +0.10(+0.46%)
Feb 11, 2025 22.50 22.50 21.44 21.97 2,160 -0.55(-2.44%)
Feb 10, 2025 22.52 23.50 22.52 22.52 804 +0.27(+1.21%)
Feb 07, 2025 23.83 24.62 22.25 22.25 2,020 +0.81(+3.78%)
Feb 06, 2025 21.44 21.44 21.19 21.44 306 +1.48(+7.43%)
Jan 23, 2025 19.96 20 -0.04(-0.22%)
Jan 22, 2025 20.00 20.00 20.00 20.00 100 +0.50(+2.56%)
Jan 17, 2025 19.50 68 +0.26(+1.35%)
Jan 16, 2025 19.24 19.24 19.24 19.24 145 -0.26(-1.33%)
Jan 14, 2025 19.50 5 -0.25(-1.27%)
Jan 10, 2025 19.75 50 -0.10(-0.50%)
Jan 08, 2025 19.85 19.85 19.85 19.85 9,616 -0.05(-0.25%)
Jan 07, 2025 19.95 19.95 19.85 19.90 4,928 -0.79(-3.82%)
Jan 06, 2025 20.60 20.69 20.60 20.69 12,119 +0.00(+0.00%)
Jan 03, 2025 20.69 20.69 20.69 20.69 3,952 +1.76(+9.27%)
Dec 24, 2024 18.93 0 +1.95(+11.51%)
Dec 23, 2024 16.98 18.95 16.98 16.98 3,132 -2.99(-14.97%)
Dec 20, 2024 21.19 21.19 19.97 19.97 3,505 +1.46(+7.89%)
Dec 19, 2024 18.51 19.23 18.51 18.51 850 -1.97(-9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.