Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0100 +0.0025 (+33.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0120 0.0120 0.0075 0.0075 6,020 -0.00(-37.50%)
Sep 30, 2024 0.0120 0.0120 0.0120 0.0120 600 +0.00(+22.45%)
Sep 27, 2024 0.0098 0.0098 0.0075 0.0098 8,656 -0.00(-8.41%)
Sep 25, 2024 0.0107 20 +0.00(+52.86%)
Sep 24, 2024 0.0095 0.0095 0.0070 0.0070 400 -0.00(-20.45%)
Sep 23, 2024 0.0120 0.0120 0.0088 0.0088 60,745 +0.00(+25.71%)
Sep 20, 2024 0.0070 0.0070 0.0070 0.0070 1,620 -0.00(-35.19%)
Sep 19, 2024 0.0095 0.0120 0.0070 0.0108 38,431 -0.00(-1.82%)
Sep 18, 2024 0.0098 0.0110 0.0098 0.0110 1,360 +0.00(+46.67%)
Sep 17, 2024 0.0075 0.0120 0.0075 0.0075 16,539 -0.00(-21.87%)
Sep 16, 2024 0.0096 0.0096 0.0096 0.0096 300 +0.00(+35.21%)
Sep 12, 2024 0.0071 0 +0.00(+1.43%)
Sep 10, 2024 0.0070 0 -0.00(-30.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,972 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Sep 05, 2024 0.0100 0.0110 0.0100 0.0110 895 +0.00(+0.00%)
Sep 04, 2024 0.0110 0.0110 0.0110 0.0110 2,192 +0.00(+20.88%)
Sep 03, 2024 0.0070 0.0091 0.0070 0.0091 7,947 -0.00(-4.21%)
Aug 30, 2024 0.0095 0.0095 0.0095 0.0095 2,072 +0.00(+35.71%)
Aug 29, 2024 0.0070 0.0070 0.0070 0.0070 700 -0.00(-36.36%)
Aug 28, 2024 0.0095 0.0115 0.0095 0.0110 58,564 +0.00(+15.79%)
Aug 27, 2024 0.0095 0.0095 0.0070 0.0095 4,760 -0.00(-3.06%)
Aug 26, 2024 0.0070 0.0098 0.0070 0.0098 33,836 +0.00(+40.00%)
Aug 23, 2024 0.0045 0.0070 0.0045 0.0070 2,334 -0.00(-26.32%)
Aug 21, 2024 0.0095 0 +0.00(+35.71%)
Aug 20, 2024 0.0070 0.0070 0.0070 0.0070 4,200 -0.00(-29.29%)
Aug 19, 2024 0.0095 0.0099 0.0070 0.0099 112,605 +0.01(+135.71%)
Aug 16, 2024 0.0042 0.0042 0.0042 0.0042 250 -0.01(-65.00%)
Aug 14, 2024 0.0120 25 +0.00(+26.32%)
Aug 13, 2024 0.0095 0.0095 0.0095 0.0095 315 +0.00(+0.00%)
Aug 12, 2024 0.0107 0.0107 0.0095 0.0095 4,126 +0.00(+0.00%)
Aug 08, 2024 0.0095 26 -0.00(-9.52%)
Aug 07, 2024 0.0090 0.0120 0.0090 0.0105 46,070 +0.00(+23.53%)
Aug 06, 2024 0.0070 0.0085 0.0070 0.0085 7,020 +0.00(+30.77%)
Aug 05, 2024 0.0081 0.0100 0.0041 0.0065 12,650 +0.00(+58.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.