Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0250 -0.0004 (-1.57%)
Streaming Delayed Price Updated: 12:18 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-1.57%)
Aug 14, 2024 0.0276 0.0276 0.0254 0.0254 2,500 +0.00(+0.79%)
Aug 13, 2024 0.0213 0.0307 0.0213 0.0252 16,874 -0.00(-8.70%)
Aug 09, 2024 0.0276 0 +0.00(+9.96%)
Aug 08, 2024 0.0251 0.0251 0.0251 0.0251 1,500 -0.01(-33.95%)
Aug 07, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.01(+23.38%)
Aug 06, 2024 0.0308 0.0308 0.0308 0.0308 2,630 -0.00(-6.67%)
Aug 05, 2024 0.0330 0.0330 0.0330 0.0330 10,002 +0.00(+10.37%)
Aug 01, 2024 0.0299 1 +0.00(+8.73%)
Jul 31, 2024 0.0275 0.0275 0.0275 0.0275 6,000 +0.00(+10.00%)
Jul 30, 2024 0.0251 0.0251 0.0250 0.0250 52,000 -0.00(-12.28%)
Jul 29, 2024 0.0285 0.0285 0.0250 0.0285 1,000 +0.00(+13.55%)
Jul 26, 2024 0.0251 0.0251 0.0250 0.0251 10,995 -0.00(-16.33%)
Jul 24, 2024 0.0300 0 +0.00(+20.00%)
Jul 23, 2024 0.0326 0.0326 0.0250 0.0250 20,000 -0.00(-7.41%)
Jul 22, 2024 0.0300 0.0300 0.0250 0.0270 51,980 +0.00(+4.65%)
Jul 18, 2024 0.0258 0 -0.00(-10.42%)
Jul 16, 2024 0.0288 0 -0.00(-9.43%)
Jul 15, 2024 0.0332 0.0370 0.0318 0.0318 11,000 -0.01(-14.05%)
Jul 10, 2024 0.0370 0 +0.00(+13.15%)
Jul 09, 2024 0.0350 0.0360 0.0279 0.0327 20,663 +0.00(+9.00%)
Jul 05, 2024 0.0300 0 +0.00(+3.09%)
Jul 03, 2024 0.0350 0.0350 0.0291 0.0291 20,300 -0.00(-6.43%)
Jul 01, 2024 0.0311 0 +0.00(+3.67%)
Jun 27, 2024 0.0300 0 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+4.90%)
Jun 25, 2024 0.0286 0.0286 0.0286 0.0286 250 +0.00(+16.73%)
Jun 24, 2024 0.0290 0.0290 0.0245 0.0245 123,444 -0.01(-18.33%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 51,588 +0.00(+2.74%)
Jun 20, 2024 0.0292 0.0295 0.0287 0.0292 22,675 +0.00(+2.82%)
Jun 18, 2024 0.0284 0.0284 0.0284 0.0284 800 -0.00(-1.05%)
Jun 17, 2024 0.0283 0.0287 0.0283 0.0287 1,150 -0.00(-0.69%)
Jun 14, 2024 0.0296 0.0296 0.0289 0.0289 3,100 -0.00(-0.69%)
Jun 13, 2024 0.0291 0.0300 0.0291 0.0291 6,501 -0.00(-9.06%)
Jun 12, 2024 0.0320 0.0320 0.0319 0.0320 28,500 -0.00(-1.54%)
Jun 11, 2024 0.0340 0.0343 0.0325 0.0325 13,500 -0.00(-5.25%)
Jun 07, 2024 0.0343 0 +0.01(+38.87%)
Jun 06, 2024 0.0279 0.0279 0.0247 0.0247 4,800 -0.01(-21.09%)
Jun 05, 2024 0.0313 0.0313 0.0313 0.0313 5,000 -0.00(-2.80%)
Jun 04, 2024 0.0322 0.0322 0.0322 0.0322 5,000 -0.00(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.