Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.0720 +0.0020 (+2.86%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0778 0.0778 0.0701 0.0720 210,000 +0.00(+2.86%)
May 29, 2025 0.0750 0.0768 0.0700 0.0700 350,000 +0.00(+0.00%)
May 28, 2025 0.0739 0.0739 0.0642 0.0700 438,700 +0.00(+2.34%)
May 27, 2025 0.0834 0.0834 0.0684 0.0684 41,000 -0.00(-5.52%)
May 23, 2025 0.0750 0.0920 0.0724 0.0724 71,650 -0.02(-17.63%)
May 22, 2025 0.0987 0.0987 0.0855 0.0879 71,000 -0.00(-5.38%)
May 21, 2025 0.0920 0.0929 0.0920 0.0929 15,000 +0.01(+8.02%)
May 19, 2025 0.0860 0 +0.00(+2.99%)
May 16, 2025 0.0848 0.0860 0.0750 0.0835 162,687 -0.00(-1.76%)
May 15, 2025 0.0920 0.0920 0.0850 0.0850 12,500 -0.00(-3.19%)
May 14, 2025 0.0850 0.0878 0.0850 0.0878 4,000 -0.00(-4.57%)
May 13, 2025 0.0889 0.0920 0.0878 0.0920 29,500 +0.00(+5.26%)
May 12, 2025 0.0874 0.0874 0.0850 0.0874 6,513 -0.00(-5.00%)
May 09, 2025 0.0885 0.0920 0.0851 0.0920 41,950 +0.00(+0.00%)
May 08, 2025 0.0920 0.0920 0.0920 0.0920 20,045 +0.00(+0.00%)
May 07, 2025 0.0710 0.0920 0.0710 0.0920 82,050 +0.00(+2.45%)
May 06, 2025 0.0898 0.0900 0.0876 0.0898 35,000 +0.00(+2.51%)
May 05, 2025 0.0864 0.0876 0.0864 0.0876 16,000 -0.00(-3.63%)
May 01, 2025 0.0909 0 +0.01(+8.21%)
Apr 30, 2025 0.0900 0.0900 0.0840 0.0840 11,250 -0.01(-7.08%)
Apr 28, 2025 0.0904 0 +0.01(+13.00%)
Apr 25, 2025 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.63%)
Apr 23, 2025 0.0795 0 -0.01(-9.56%)
Apr 22, 2025 0.0710 0.0879 0.0710 0.0879 12,000 +0.00(+4.64%)
Apr 21, 2025 0.0840 0.0879 0.0790 0.0840 6,400 +0.01(+8.25%)
Apr 16, 2025 0.0776 0 -0.01(-14.54%)
Apr 15, 2025 0.0762 0.0908 0.0673 0.0908 22,670 -0.01(-8.93%)
Apr 11, 2025 0.0997 25 +0.02(+21.59%)
Apr 10, 2025 0.0728 0.0820 0.0728 0.0820 2,584 -0.02(-17.92%)
Apr 09, 2025 0.0810 0.0999 0.0635 0.0999 69,235 +0.02(+22.43%)
Apr 07, 2025 0.0816 68 -0.01(-15.00%)
Apr 02, 2025 0.0958 0.0960 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.