Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP:NSANY)

5.030 +0.280 (+5.89%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.970 5.060 4.880 5.030 79,910 +0.28(+5.89%)
Jul 02, 2025 4.605 4.940 4.605 4.750 128,626 +0.01(+0.21%)
Jul 01, 2025 4.700 4.970 4.700 4.740 161,893 -0.08(-1.66%)
Jun 30, 2025 4.800 4.880 4.780 4.820 148,742 -0.06(-1.23%)
Jun 27, 2025 4.865 4.880 4.750 4.880 162,011 +0.16(+3.39%)
Jun 26, 2025 4.750 4.750 4.690 4.720 209,723 +0.12(+2.61%)
Jun 25, 2025 4.600 4.630 4.540 4.600 153,960 -0.02(-0.43%)
Jun 24, 2025 4.755 4.755 4.610 4.620 265,451 -0.08(-1.70%)
Jun 23, 2025 4.690 4.720 4.650 4.700 228,573 +0.00(+0.00%)
Jun 20, 2025 4.800 4.960 4.700 4.700 187,733 -0.21(-4.28%)
Jun 18, 2025 4.885 4.910 4.810 4.910 135,477 +0.10(+2.13%)
Jun 17, 2025 4.822 4.910 4.800 4.808 140,173 -0.15(-3.07%)
Jun 16, 2025 4.990 4.990 4.880 4.960 163,024 -0.01(-0.20%)
Jun 13, 2025 4.970 4.990 4.800 4.970 66,428 -0.02(-0.40%)
Jun 12, 2025 4.860 5.040 4.860 4.990 176,604 +0.04(+0.81%)
Jun 11, 2025 5.230 5.230 4.930 4.950 135,481 +0.09(+1.85%)
Jun 10, 2025 4.830 5.000 4.800 4.860 140,185 +0.00(+0.00%)
Jun 09, 2025 4.860 4.940 4.860 4.860 136,659 -0.11(-2.26%)
Jun 06, 2025 4.950 5.000 4.920 4.973 50,490 +0.04(+0.86%)
Jun 05, 2025 4.990 4.990 4.900 4.930 163,764 -0.10(-1.99%)
Jun 04, 2025 5.010 5.250 4.970 5.030 89,233 -0.06(-1.18%)
Jun 03, 2025 5.070 5.120 5.070 5.090 373,007 -0.05(-0.97%)
Jun 02, 2025 5.000 5.140 4.930 5.140 129,127 +0.11(+2.19%)
May 30, 2025 4.980 5.040 4.920 5.030 253,525 -0.11(-2.14%)
May 29, 2025 5.150 5.200 5.120 5.140 218,497 +0.20(+4.07%)
May 28, 2025 5.000 5.100 4.800 4.939 142,905 -0.09(-1.81%)
May 27, 2025 5.150 5.164 4.980 5.030 119,383 +0.17(+3.50%)
May 23, 2025 4.840 4.890 4.827 4.860 80,956 -0.05(-1.02%)
May 22, 2025 4.890 4.920 4.850 4.910 149,828 -0.05(-1.01%)
May 21, 2025 5.260 5.260 4.960 4.960 100,395 +0.01(+0.20%)
May 20, 2025 4.950 5.160 4.930 4.950 158,375 +0.00(+0.10%)
May 19, 2025 4.900 4.980 4.790 4.945 269,050 +0.04(+0.92%)
May 16, 2025 4.750 4.900 4.750 4.900 166,907 +0.23(+4.93%)
May 15, 2025 4.710 4.710 4.600 4.670 123,802 -0.03(-0.53%)
May 14, 2025 4.850 4.850 4.670 4.695 221,754 +0.00(+0.11%)
May 13, 2025 4.880 4.880 4.590 4.690 392,312 -0.16(-3.30%)
May 12, 2025 4.885 4.930 4.762 4.850 142,106 +0.17(+3.63%)
May 09, 2025 4.860 4.870 4.660 4.680 144,674 +0.04(+0.78%)
May 08, 2025 4.680 4.680 4.630 4.644 106,394 -0.04(-0.77%)
May 07, 2025 4.550 4.840 4.550 4.680 336,319 -0.14(-2.90%)
May 06, 2025 4.640 4.845 4.640 4.820 155,233 -0.01(-0.21%)
May 05, 2025 4.787 4.865 4.715 4.830 152,537 +0.04(+0.84%)
May 02, 2025 4.750 4.815 4.750 4.790 250,108 -0.02(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.