Indicators

Northstar Gold Corp (OP: NSGCF )

0.0266 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0266	0	-0.00(-7.96%)
Nov 08, 2024				0.0289	0	-0.00(-12.69%)
Nov 07, 2024	0.0331	0.0331	0.0331	0.0331	322	-0.00(-4.06%)
Nov 06, 2024	0.0345	0.0345	0.0345	0.0345	4,700	-0.00(-10.62%)
Oct 29, 2024				0.0386	0	-0.00(-3.50%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	7,150	-0.00(-0.25%)
Oct 24, 2024				0.0401	0	+0.01(+29.77%)
Oct 23, 2024	0.0306	0.0330	0.0306	0.0309	250,000	+0.00(+0.65%)
Oct 21, 2024				0.0307	0	+0.01(+27.39%)
Oct 09, 2024				0.0241	0	-0.00(-13.31%)
Oct 08, 2024	0.0278	0.0278	0.0278	0.0278	10,000	+0.01(+23.56%)
Sep 30, 2024				0.0225	0	+0.00(+4.65%)
Sep 26, 2024				0.0215	0	+0.00(+14.36%)
Sep 24, 2024				0.0188	0	+0.00(+1.62%)
Sep 20, 2024				0.0185	0	-0.01(-28.57%)
Sep 19, 2024	0.0221	0.0259	0.0221	0.0259	127,800	+0.00(+12.61%)
Sep 11, 2024				0.0230	0	-0.01(-28.13%)
Sep 10, 2024	0.0320	0.0320	0.0320	0.0320	100	+0.01(+33.33%)
Sep 09, 2024	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.