Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.1741 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0148 0 +0.00(+13.85%)
Feb 26, 2024 0.0109 0.0130 0.0109 0.0130 21,792 -0.00(-2.99%)
Feb 23, 2024 0.0134 0.0134 0.0134 0.0134 2,003 +0.00(+27.62%)
Feb 22, 2024 0.0105 0.0105 0.0105 0.0105 20,000 -0.00(-23.91%)
Feb 21, 2024 0.0083 0.0138 0.0083 0.0138 10,150 -0.00(-6.12%)
Feb 20, 2024 0.0147 0.0147 0.0137 0.0147 30,504 +0.00(+0.00%)
Feb 16, 2024 0.0149 0.0150 0.0147 0.0147 155,388 -0.00(-12.50%)
Feb 15, 2024 0.0150 0.0168 0.0150 0.0168 4,500 +0.00(+0.00%)
Feb 14, 2024 0.0168 0.0168 0.0168 0.0168 100,001 -0.00(-9.19%)
Feb 12, 2024 0.0185 0 +0.00(+1.65%)
Feb 09, 2024 0.0182 0.0182 0.0182 0.0182 141 +0.00(+0.00%)
Feb 08, 2024 0.0182 0.0182 0.0182 0.0182 109 +0.00(+21.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0180 0.0180 0.0150 0.0150 603,000 -0.00(-17.58%)
Feb 01, 2024 0.0182 0 -0.00(-1.09%)
Jan 31, 2024 0.0184 0.0184 0.0183 0.0184 930 +0.00(+0.55%)
Jan 30, 2024 0.0186 0.0187 0.0183 0.0183 13,182 +0.00(+0.00%)
Jan 29, 2024 0.0187 0.0187 0.0183 0.0183 3,907 +0.00(+0.00%)
Jan 26, 2024 0.0186 0.0186 0.0183 0.0183 17,541 +0.00(+22.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 141,030 -0.00(-10.71%)
Jan 24, 2024 0.0168 0.0168 0.0168 0.0168 150 -0.00(-8.20%)
Jan 23, 2024 0.0182 0.0183 0.0180 0.0183 61,200 +0.00(+2.23%)
Jan 22, 2024 0.0180 0.0190 0.0150 0.0179 74,120 +0.00(+19.33%)
Jan 18, 2024 0.0150 0 -0.00(-17.13%)
Jan 17, 2024 0.0205 0.0205 0.0181 0.0181 86,183 -0.00(-11.27%)
Jan 16, 2024 0.0204 0.0204 0.0204 0.0204 328 +0.00(+2.00%)
Jan 12, 2024 0.0204 0.0204 0.0200 0.0200 10,540 -0.00(-0.50%)
Jan 11, 2024 0.0201 0.0201 0.0201 0.0201 300 -0.00(-10.27%)
Jan 10, 2024 0.0224 0.0224 0.0224 0.0224 50,000 +0.00(+17.89%)
Jan 05, 2024 0.0190 10 +0.00(+2.70%)
Jan 04, 2024 0.0188 0.0188 0.0185 0.0185 22,702 +0.00(+0.00%)
Jan 03, 2024 0.0187 0.0187 0.0185 0.0185 18,120 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.