Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0315 +0.0071 (+29.10%)
Streaming Delayed Price Updated: 9:53 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0315 0.0315 0.0315 0.0315 5,000 +0.01(+29.10%)
Nov 20, 2024 0.0244 0 -0.01(-24.92%)
Nov 19, 2024 0.0325 0.0325 0.0325 0.0325 5,000 +0.01(+24.05%)
Nov 18, 2024 0.0262 0.0262 0.0241 0.0262 66,258 +0.00(+13.91%)
Nov 14, 2024 0.0230 0 -0.01(-19.30%)
Nov 13, 2024 0.0230 0.0285 0.0230 0.0285 3,025 +0.00(+10.47%)
Nov 12, 2024 0.0258 0.0258 0.0258 0.0258 4,575 -0.00(-9.47%)
Nov 11, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.01(+29.55%)
Nov 08, 2024 0.0225 0.0225 0.0220 0.0220 4,575 -0.01(-22.81%)
Nov 07, 2024 0.0250 0.0285 0.0250 0.0285 20,000 +0.01(+22.32%)
Nov 06, 2024 0.0249 0.0260 0.0233 0.0233 28,128 -0.00(-10.38%)
Nov 05, 2024 0.0350 0.0358 0.0215 0.0260 213,609 -0.01(-33.33%)
Nov 04, 2024 0.0390 0.0390 0.0308 0.0390 10,000 +0.01(+30.00%)
Nov 01, 2024 0.0300 0.0368 0.0258 0.0300 90,392 +0.01(+39.53%)
Oct 28, 2024 0.0215 0 -0.00(-12.96%)
Oct 25, 2024 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+4.66%)
Oct 24, 2024 0.0236 0.0236 0.0236 0.0236 9,010 -0.00(-4.45%)
Oct 18, 2024 0.0247 0 -0.01(-17.67%)
Oct 15, 2024 0.0300 0 +0.01(+42.18%)
Oct 14, 2024 0.0219 0.0219 0.0211 0.0211 4,000 +0.00(+0.48%)
Oct 11, 2024 0.0210 0.0210 0.0210 0.0210 154 -0.00(-15.32%)
Oct 09, 2024 0.0248 0 -0.01(-17.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Oct 03, 2024 0.0380 0 +0.00(+0.00%)
Oct 01, 2024 0.0380 0 +0.01(+39.19%)
Sep 30, 2024 0.0270 0.0273 0.0191 0.0273 60,000 +0.00(+12.35%)
Sep 27, 2024 0.0243 0.0260 0.0243 0.0243 107,500 -0.00(-6.54%)
Sep 26, 2024 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Sep 25, 2024 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+4.00%)
Sep 19, 2024 0.0250 0 +0.01(+31.58%)
Sep 18, 2024 0.0200 0.0200 0.0190 0.0190 700 -0.00(-5.94%)
Sep 13, 2024 0.0202 0 -0.00(-12.93%)
Sep 10, 2024 0.0232 0 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.