Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRY )

9.080 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 9.080 4 -0.92(-9.20%)
Feb 11, 2025 9.595 10.00 9.595 10.00 375 -0.33(-3.20%)
Feb 10, 2025 10.15 10.33 9.960 10.33 824 -1.12(-9.77%)
Feb 07, 2025 11.45 11.45 11.45 11.45 100 +0.60(+5.53%)
Feb 06, 2025 10.85 10.85 10.85 10.85 349 -0.25(-2.25%)
Feb 04, 2025 11.10 15 +0.74(+7.14%)
Jan 30, 2025 10.36 4 +0.66(+6.80%)
Jan 29, 2025 9.700 9.700 9.700 9.700 265 -0.62(-6.01%)
Jan 24, 2025 10.32 66 +1.71(+19.86%)
Jan 13, 2025 8.610 1 +0.41(+5.00%)
Jan 06, 2025 8.200 3 -0.50(-5.75%)
Dec 31, 2024 8.700 501 -0.37(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.