Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.180 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				1.180	23	+0.03(+2.57%)
Nov 26, 2024	1.150	1.150	1.150	1.150	425	-0.06(-4.90%)
Nov 22, 2024				1.210	14	+0.00(+0.37%)
Nov 20, 2024				1.205	13	-0.04(-2.85%)
Nov 18, 2024				1.240	5	+0.03(+2.50%)
Nov 14, 2024				1.210	33	+0.00(+0.06%)
Nov 13, 2024	1.190	1.210	1.180	1.210	4,704	-0.14(-10.39%)
Nov 08, 2024				1.350	31	-0.11(-7.55%)
Nov 01, 2024				1.460	10	-0.07(-4.58%)
Oct 28, 2024				1.530	15	-0.02(-1.29%)
Oct 23, 2024				1.550	10	-0.05(-3.13%)
Oct 10, 2024				1.600	10	-0.03(-1.84%)
Oct 04, 2024				1.630	31	+0.06(+3.82%)
Oct 01, 2024				1.570	2,026	-0.05(-2.94%)
Sep 27, 2024				1.617	8	+0.03(+1.72%)
Sep 26, 2024	1.630	1.630	1.590	1.590	20,591	+0.09(+6.01%)
Sep 23, 2024				1.500	3	+0.12(+8.68%)
Sep 12, 2024				1.380	1	-0.05(-3.48%)
Sep 06, 2024				1.430	0	-0.07(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.