Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP:PCLOF)

0.0360 -0.0085 (-19.10%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0360 0.0360 0.0360 0.0360 595 -0.01(-19.10%)
Jul 10, 2025 0.0445 0.0445 0.0445 0.0445 398 +0.00(+11.25%)
Jul 09, 2025 0.0352 0.0400 0.0352 0.0400 1,223,912 +0.01(+21.21%)
Jul 08, 2025 0.0350 0.0354 0.0279 0.0330 263,810 -0.01(-17.50%)
Jul 07, 2025 0.0449 0.0476 0.0400 0.0400 95,500 -0.01(-18.70%)
Jul 03, 2025 0.0500 0.0500 0.0411 0.0492 18,039 +0.01(+37.05%)
Jul 02, 2025 0.0449 0.0449 0.0335 0.0359 10,638 +0.00(+15.81%)
Jul 01, 2025 0.0310 0.0310 0.0310 0.0310 170 -0.01(-28.57%)
Jun 30, 2025 0.0390 0.0434 0.0390 0.0434 40,000 +0.01(+24.00%)
Jun 27, 2025 0.0420 0.0467 0.0350 0.0350 837 -0.01(-26.78%)
Jun 26, 2025 0.0478 0.0478 0.0478 0.0478 316 +0.01(+16.30%)
Jun 25, 2025 0.0442 0.0442 0.0411 0.0411 1,070 -0.01(-17.96%)
Jun 24, 2025 0.0501 0.0501 0.0501 0.0501 747 +0.01(+31.84%)
Jun 23, 2025 0.0380 0.0380 0.0380 0.0380 670 -0.01(-12.24%)
Jun 20, 2025 0.0433 0.0461 0.0360 0.0433 384 +0.00(+5.35%)
Jun 16, 2025 0.0411 0 -0.00(-8.67%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 12, 2025 0.0400 0.0423 0.0400 0.0400 32,600 +0.01(+19.05%)
Jun 11, 2025 0.0336 0.0336 0.0336 0.0336 411 +0.01(+24.44%)
Jun 10, 2025 0.0270 0.0270 0.0270 0.0270 464 -0.01(-17.18%)
Jun 09, 2025 0.0326 0.0326 0.0326 0.0326 2,000 +0.00(+0.00%)
Jun 06, 2025 0.0326 0.0326 0.0326 0.0326 888 -0.01(-14.21%)
Jun 05, 2025 0.0365 0.0380 0.0365 0.0380 35,680 +0.00(+8.57%)
Jun 04, 2025 0.0392 0.0392 0.0350 0.0350 6,667 -0.00(-9.09%)
Jun 03, 2025 0.0371 0.0385 0.0371 0.0385 3,502 +0.00(+11.59%)
Jun 02, 2025 0.0345 0.0345 0.0345 0.0345 6,164 +0.01(+27.78%)
May 29, 2025 0.0270 0 -0.00(-15.09%)
May 28, 2025 0.0318 0.0318 0.0318 0.0318 11,100 -0.00(-13.11%)
May 27, 2025 0.0365 0.0366 0.0336 0.0366 31,037 +0.00(+0.27%)
May 23, 2025 0.0365 0.0365 0.0365 0.0365 2,020 -0.00(-2.67%)
May 22, 2025 0.0353 0.0429 0.0353 0.0375 4,937 +0.01(+20.58%)
May 21, 2025 0.0311 0.0311 0.0311 0.0311 452 -0.01(-25.42%)
May 20, 2025 0.0411 0.0417 0.0411 0.0417 204 +0.01(+15.83%)
May 19, 2025 0.0360 0.0360 0.0360 0.0360 3,272 +0.00(+1.69%)
May 16, 2025 0.0340 0.0354 0.0340 0.0354 874 +0.00(+2.02%)
May 15, 2025 0.0380 0.0380 0.0347 0.0347 1,100 +0.00(+8.78%)
May 14, 2025 0.0319 0.0319 0.0319 0.0319 225 -0.01(-16.05%)
May 13, 2025 0.0343 0.0380 0.0343 0.0380 750 +0.00(+12.09%)
May 12, 2025 0.0354 0.0354 0.0339 0.0339 12,000 -0.00(-2.59%)
May 09, 2025 0.0360 0.0360 0.0348 0.0348 859 -0.00(-8.42%)
May 08, 2025 0.0380 0.0380 0.0380 0.0380 300 -0.01(-19.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.