Skip to main content

Pharmacielo Ltd (OP:PCLOF)

0.0310 -0.0124 (-28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0390 0.0434 0.0390 0.0434 40,000 +0.01(+24.00%)
Jun 27, 2025 0.0420 0.0467 0.0350 0.0350 837 -0.01(-26.78%)
Jun 26, 2025 0.0478 0.0478 0.0478 0.0478 316 +0.01(+16.30%)
Jun 25, 2025 0.0442 0.0442 0.0411 0.0411 1,070 -0.01(-17.96%)
Jun 24, 2025 0.0501 0.0501 0.0501 0.0501 747 +0.01(+31.84%)
Jun 23, 2025 0.0380 0.0380 0.0380 0.0380 670 -0.01(-12.24%)
Jun 20, 2025 0.0433 0.0461 0.0360 0.0433 384 +0.00(+5.35%)
Jun 16, 2025 0.0411 0 -0.00(-8.67%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 12, 2025 0.0400 0.0423 0.0400 0.0400 32,600 +0.01(+19.05%)
Jun 11, 2025 0.0336 0.0336 0.0336 0.0336 411 +0.01(+24.44%)
Jun 10, 2025 0.0270 0.0270 0.0270 0.0270 464 -0.01(-17.18%)
Jun 09, 2025 0.0326 0.0326 0.0326 0.0326 2,000 +0.00(+0.00%)
Jun 06, 2025 0.0326 0.0326 0.0326 0.0326 888 -0.01(-14.21%)
Jun 05, 2025 0.0365 0.0380 0.0365 0.0380 35,680 +0.00(+8.57%)
Jun 04, 2025 0.0392 0.0392 0.0350 0.0350 6,667 -0.00(-9.09%)
Jun 03, 2025 0.0371 0.0385 0.0371 0.0385 3,502 +0.00(+11.59%)
Jun 02, 2025 0.0345 0.0345 0.0345 0.0345 6,164 +0.01(+27.78%)
May 29, 2025 0.0270 0 -0.00(-15.09%)
May 28, 2025 0.0318 0.0318 0.0318 0.0318 11,100 -0.00(-13.11%)
May 27, 2025 0.0365 0.0366 0.0336 0.0366 31,037 +0.00(+0.27%)
May 23, 2025 0.0365 0.0365 0.0365 0.0365 2,020 -0.00(-2.67%)
May 22, 2025 0.0353 0.0429 0.0353 0.0375 4,937 +0.01(+20.58%)
May 21, 2025 0.0311 0.0311 0.0311 0.0311 452 -0.01(-25.42%)
May 20, 2025 0.0411 0.0417 0.0411 0.0417 204 +0.01(+15.83%)
May 19, 2025 0.0360 0.0360 0.0360 0.0360 3,272 +0.00(+1.69%)
May 16, 2025 0.0340 0.0354 0.0340 0.0354 874 +0.00(+2.02%)
May 15, 2025 0.0380 0.0380 0.0347 0.0347 1,100 +0.00(+8.78%)
May 14, 2025 0.0319 0.0319 0.0319 0.0319 225 -0.01(-16.05%)
May 13, 2025 0.0343 0.0380 0.0343 0.0380 750 +0.00(+12.09%)
May 12, 2025 0.0354 0.0354 0.0339 0.0339 12,000 -0.00(-2.59%)
May 09, 2025 0.0360 0.0360 0.0348 0.0348 859 -0.00(-8.42%)
May 08, 2025 0.0380 0.0380 0.0380 0.0380 300 -0.01(-19.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.