Pacific Alliance Bank CA (OP:PFBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 8.050 | 0 | -0.45(-5.29%) | |||
| Feb 17, 2026 | 8.500 | 0 | +0.05(+0.59%) | |||
| Feb 13, 2026 | 8.450 | 8.450 | 8.450 | 8.450 | 500 | +0.19(+2.30%) |
| Feb 09, 2026 | 8.260 | 0 | -0.14(-1.67%) | |||
| Feb 05, 2026 | 8.400 | 0 | -0.05(-0.59%) | |||
| Jan 22, 2026 | 8.450 | 0 | +0.05(+0.60%) | |||
| Jan 20, 2026 | 8.400 | 0 | -0.05(-0.59%) | |||
| Jan 15, 2026 | 8.450 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 8.450 | 8.450 | 8.450 | 8.450 | 500 | +0.08(+0.99%) |
| Jan 07, 2026 | 8.367 | 0 | -0.08(-0.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.