Indicators

Growlife Inc (OP: PHOT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.0001	11	-0.00(-66.67%)
Nov 07, 2024				0.0003	15	+0.00(+0.00%)
Oct 29, 2024				0.0003	44	+0.00(+0.00%)
Oct 28, 2024	0.0003	0.0003	0.0003	0.0003	943	+0.00(+0.00%)
Oct 25, 2024	0.0003	0.0003	0.0003	0.0003	4,439	-0.00(-80.00%)
Oct 23, 2024				0.0015	0	+0.00(+400.00%)
Oct 21, 2024				0.0003	36	+0.00(+0.00%)
Oct 18, 2024	0.0003	0.0003	0.0003	0.0003	134	+0.00(+0.00%)
Oct 15, 2024				0.0003	40	+0.00(+0.00%)
Oct 14, 2024	0.0003	0.0003	0.0003	0.0003	146	+0.00(+0.00%)
Oct 08, 2024				0.0003	4	+0.00(+0.00%)
Oct 03, 2024				0.0003	3	+0.00(+0.00%)
Oct 02, 2024	0.0003	0.0003	0.0003	0.0003	264	-0.00(-72.73%)
Sep 26, 2024				0.0011	0	+0.00(+266.67%)
Sep 24, 2024				0.0003	10	-0.00(-25.00%)
Sep 16, 2024				0.0004	71	+0.00(+33.33%)
Sep 13, 2024	0.0003	0.0003	0.0003	0.0003	185	+0.00(+0.00%)
Sep 11, 2024				0.0003	0	+0.00(+50.00%)
Sep 05, 2024				0.0002	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.