Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP:POGS)

0.0840 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1740 0.1740 0.0840 0.0840 18,828 -0.07(-45.45%)
Sep 16, 2025 0.1670 0.1670 0.1540 0.1540 13,000 +0.09(+144.44%)
Sep 02, 2025 0.0630 0 -0.01(-9.35%)
Aug 25, 2025 0.0695 18 -0.04(-37.10%)
Aug 22, 2025 0.1033 0.1105 0.0933 0.1105 6,727 -0.05(-29.08%)
Aug 06, 2025 0.1558 0 +0.07(+87.03%)
Aug 05, 2025 0.0833 0.0833 0.0833 0.0833 416 -0.11(-57.93%)
Aug 04, 2025 0.1980 0.1980 0.1980 0.1980 120 +0.11(+137.70%)
Jul 18, 2025 0.0833 0 +0.02(+31.60%)
Jul 16, 2025 0.0633 0 -0.00(-4.09%)
Jul 14, 2025 0.0660 0 -0.11(-62.92%)
Jul 03, 2025 0.1780 0 +0.08(+72.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.