Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1648 0 -0.00(-2.83%)
Dec 13, 2021 0.1696 0.1696 0.1696 0 -0.03(-14.73%)
Dec 01, 2021 0.1989 0.1989 0.1989 0 +0.04(+25.41%)
Nov 04, 2021 0.1586 0.1586 0.1586 0 -0.04(-20.66%)
Nov 03, 2021 0.1999 0.1999 0.1999 0.1999 250 -0.00(-0.05%)
Nov 01, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 29, 2021 0.1880 0.2100 0.1880 0.2100 1,720 +0.12(+127.03%)
Oct 15, 2021 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Oct 14, 2021 0.0925 0.0925 0.0925 0.0925 230 -0.13(-57.95%)
Oct 12, 2021 0.2200 0.2200 0.2200 0 +0.02(+9.07%)
Oct 08, 2021 0.2017 0.2017 0.2017 0 +0.15(+303.40%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.05(+16566.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.