Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.4659 -0.0120 (-2.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4622 0.4916 0.4490 0.4659 414,882 -0.01(-2.51%)
Feb 13, 2025 0.4850 0.5000 0.4459 0.4779 643,105 +0.02(+3.67%)
Feb 12, 2025 0.4736 0.4800 0.4492 0.4610 499,967 -0.01(-1.91%)
Feb 11, 2025 0.5013 0.5013 0.4700 0.4700 424,554 -0.02(-4.08%)
Feb 10, 2025 0.5250 0.5350 0.4750 0.4900 1,654,836 -0.04(-7.55%)
Feb 07, 2025 0.5288 0.5475 0.5000 0.5300 255,532 +0.01(+1.88%)
Feb 06, 2025 0.5799 0.5820 0.5202 0.5202 437,473 -0.04(-7.11%)
Feb 05, 2025 0.5690 0.5880 0.5300 0.5600 218,883 +0.01(+1.82%)
Feb 04, 2025 0.4900 0.5750 0.4900 0.5500 883,224 +0.05(+10.02%)
Feb 03, 2025 0.5900 0.6000 0.4370 0.4999 2,848,098 -0.09(-15.21%)
Jan 31, 2025 0.6700 0.6888 0.5611 0.5896 2,956,143 -0.09(-13.64%)
Jan 30, 2025 0.9782 0.9900 0.6560 0.6827 3,133,072 -0.19(-21.53%)
Jan 29, 2025 0.7059 0.8800 0.6924 0.8700 1,525,366 +0.20(+29.83%)
Jan 28, 2025 0.7000 0.7000 0.6700 0.6701 303,219 -0.01(-1.74%)
Jan 27, 2025 0.6800 0.6932 0.6711 0.6820 193,450 +0.00(+0.60%)
Jan 24, 2025 0.6941 0.7074 0.6750 0.6779 362,944 -0.01(-1.75%)
Jan 23, 2025 0.6842 0.6999 0.6750 0.6900 250,877 +0.00(+0.45%)
Jan 22, 2025 0.6925 0.7100 0.6850 0.6869 241,679 -0.02(-3.25%)
Jan 21, 2025 0.6930 0.7192 0.6930 0.7100 187,321 +0.02(+2.53%)
Jan 17, 2025 0.6917 0.7024 0.6810 0.6925 320,356 +0.00(+0.45%)
Jan 16, 2025 0.7051 0.7247 0.6825 0.6894 245,173 -0.03(-4.16%)
Jan 15, 2025 0.7110 0.7595 0.6931 0.7193 227,087 -0.03(-3.66%)
Jan 14, 2025 0.7500 0.7553 0.7281 0.7466 202,279 +0.00(+0.17%)
Jan 13, 2025 0.7025 0.7600 0.7025 0.7453 222,536 +0.00(+0.09%)
Jan 10, 2025 0.7401 0.7764 0.7401 0.7446 141,572 -0.00(-0.05%)
Jan 08, 2025 0.7225 0.7500 0.7159 0.7450 178,756 -0.01(-1.72%)
Jan 07, 2025 0.7400 0.7655 0.7377 0.7580 211,371 +0.01(+1.07%)
Jan 06, 2025 0.7900 0.8402 0.7446 0.7500 331,837 -0.07(-9.09%)
Jan 03, 2025 0.7151 0.8280 0.7151 0.8250 491,293 +0.10(+14.58%)
Jan 02, 2025 0.7100 0.7225 0.6900 0.7200 225,917 +0.01(+2.04%)
Dec 31, 2024 0.7056 0 -0.00(-0.34%)
Dec 30, 2024 0.6740 0.7295 0.6740 0.7080 332,183 -0.00(-0.49%)
Dec 27, 2024 0.7100 0.7312 0.7051 0.7115 226,875 -0.04(-5.13%)
Dec 26, 2024 0.7000 0.7561 0.7000 0.7500 155,693 +0.03(+4.17%)
Dec 24, 2024 0.7331 0.7416 0.7077 0.7200 139,364 -0.01(-1.18%)
Dec 23, 2024 0.7155 0.7300 0.7072 0.7286 165,020 +0.01(+1.82%)
Dec 20, 2024 0.7271 0.7432 0.7111 0.7156 158,928 -0.01(-1.72%)
Dec 19, 2024 0.7420 0.7600 0.7040 0.7281 351,935 -0.01(-1.74%)
Dec 18, 2024 0.7275 0.7694 0.7200 0.7410 200,083 +0.02(+2.21%)
Dec 17, 2024 0.7499 0.7500 0.7148 0.7250 194,274 -0.00(-0.52%)
Dec 16, 2024 0.7399 0.7500 0.7068 0.7288 269,662 -0.02(-2.16%)
Dec 13, 2024 0.6960 0.7500 0.6960 0.7449 327,648 +0.00(+0.54%)
Dec 12, 2024 0.7670 0.7900 0.7409 0.7409 264,431 -0.03(-3.78%)
Dec 11, 2024 0.7800 0.7858 0.7501 0.7700 173,984 -0.01(-1.28%)
Dec 10, 2024 0.8280 0.8280 0.7700 0.7800 148,623 -0.02(-2.32%)
Dec 09, 2024 0.8150 0.8527 0.7801 0.7985 198,810 -0.01(-1.82%)
Dec 06, 2024 0.7337 0.8300 0.7337 0.8133 479,014 +0.05(+7.01%)
Dec 05, 2024 0.7838 0.7905 0.7600 0.7600 292,301 -0.02(-1.94%)
Dec 04, 2024 0.8033 0.8033 0.7629 0.7750 350,953 -0.01(-0.74%)
Dec 03, 2024 0.8190 0.8190 0.7753 0.7808 366,798 +0.02(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.