Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.5500 -0.0230 (-4.01%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.6220 0.6220 0.5700 0.5730 282,359 -0.02(-2.88%)
Jul 23, 2025 0.5500 0.6050 0.5361 0.5900 591,109 +0.06(+10.36%)
Jul 22, 2025 0.5564 0.5564 0.4697 0.5346 314,094 +0.01(+2.81%)
Jul 21, 2025 0.6135 0.6222 0.4851 0.5200 1,160,183 -0.08(-13.69%)
Jul 18, 2025 0.6250 0.6271 0.5898 0.6025 507,053 -0.02(-3.60%)
Jul 17, 2025 0.6240 0.6264 0.5900 0.6250 289,574 +0.01(+2.29%)
Jul 16, 2025 0.6250 0.6550 0.5700 0.6110 715,376 -0.03(-4.53%)
Jul 15, 2025 0.6600 0.6970 0.6370 0.6400 803,176 -0.01(-1.87%)
Jul 14, 2025 0.6033 0.6538 0.5833 0.6522 630,031 +0.03(+5.35%)
Jul 11, 2025 0.5924 0.6191 0.5653 0.6191 318,604 +0.02(+3.18%)
Jul 10, 2025 0.6420 0.6420 0.5600 0.6000 894,795 -0.01(-1.82%)
Jul 09, 2025 0.5969 0.6299 0.5749 0.6111 674,872 +0.01(+2.21%)
Jul 08, 2025 0.6009 0.6090 0.5700 0.5979 1,258,427 +0.02(+3.09%)
Jul 07, 2025 0.4801 0.6013 0.4801 0.5800 1,748,740 +0.10(+20.88%)
Jul 03, 2025 0.4418 0.4799 0.4400 0.4798 490,572 +0.04(+9.05%)
Jul 02, 2025 0.4230 0.4407 0.4191 0.4400 226,689 +0.01(+2.28%)
Jul 01, 2025 0.4240 0.4490 0.4106 0.4302 344,150 +0.02(+3.91%)
Jun 30, 2025 0.4110 0.4200 0.4016 0.4140 308,398 +0.01(+2.12%)
Jun 27, 2025 0.4090 0.4191 0.3933 0.4054 318,798 +0.01(+1.35%)
Jun 26, 2025 0.3835 0.4000 0.3800 0.4000 100,177 +0.02(+3.90%)
Jun 25, 2025 0.3900 0.3900 0.3643 0.3850 562,124 +0.01(+2.78%)
Jun 24, 2025 0.3952 0.4010 0.3744 0.3746 265,576 -0.02(-5.16%)
Jun 23, 2025 0.4120 0.4173 0.3924 0.3950 177,334 -0.01(-3.66%)
Jun 20, 2025 0.3700 0.4100 0.3700 0.4100 418,026 +0.02(+6.36%)
Jun 18, 2025 0.3632 0.3900 0.3632 0.3855 282,346 +0.02(+4.36%)
Jun 17, 2025 0.3770 0.3843 0.3600 0.3694 255,284 -0.01(-2.79%)
Jun 16, 2025 0.3890 0.3943 0.3700 0.3800 382,133 -0.01(-2.44%)
Jun 13, 2025 0.3776 0.3895 0.3635 0.3895 393,179 +0.00(+1.04%)
Jun 12, 2025 0.3800 0.3870 0.3630 0.3855 406,756 +0.01(+2.04%)
Jun 11, 2025 0.3730 0.3900 0.3646 0.3778 458,620 +0.01(+2.25%)
Jun 10, 2025 0.3620 0.3883 0.3550 0.3695 451,176 +0.01(+2.64%)
Jun 09, 2025 0.3358 0.3600 0.3176 0.3600 378,519 +0.03(+9.09%)
Jun 06, 2025 0.3200 0.3300 0.2992 0.3300 245,483 +0.04(+12.70%)
Jun 05, 2025 0.3374 0.3490 0.2900 0.2928 424,949 -0.05(-15.13%)
Jun 04, 2025 0.3500 0.3500 0.3343 0.3450 175,590 +0.00(+0.09%)
Jun 03, 2025 0.3618 0.3661 0.3405 0.3447 246,486 -0.02(-5.95%)
Jun 02, 2025 0.3758 0.3851 0.3467 0.3665 260,504 -0.00(-0.24%)
May 30, 2025 0.3795 0.3795 0.3497 0.3674 142,400 -0.00(-0.70%)
May 29, 2025 0.3397 0.3726 0.3330 0.3700 315,247 +0.04(+11.01%)
May 28, 2025 0.3377 0.3400 0.3240 0.3333 152,511 -0.00(-0.51%)
May 27, 2025 0.3267 0.3493 0.3200 0.3350 333,647 +0.02(+5.31%)
May 23, 2025 0.2750 0.3200 0.2690 0.3181 382,293 +0.04(+16.43%)
May 22, 2025 0.2700 0.2751 0.2652 0.2732 101,438 +0.01(+2.32%)
May 21, 2025 0.2693 0.2760 0.2601 0.2670 171,896 +0.01(+4.71%)
May 20, 2025 0.2400 0.2694 0.2390 0.2550 345,168 +0.03(+12.09%)
May 19, 2025 0.2550 0.2580 0.2200 0.2275 251,782 -0.02(-9.87%)
May 16, 2025 0.2666 0.2700 0.2366 0.2524 329,645 -0.01(-5.47%)
May 15, 2025 0.2694 0.2732 0.2664 0.2670 37,119 -0.01(-2.38%)
May 14, 2025 0.2800 0.2800 0.2670 0.2735 37,362 +0.00(+0.51%)
May 13, 2025 0.2830 0.3208 0.2700 0.2721 85,907 -0.01(-4.16%)
May 12, 2025 0.2900 0.3010 0.2800 0.2839 192,752 -0.02(-5.24%)
May 09, 2025 0.2928 0.2996 0.2860 0.2996 55,663 +0.02(+7.58%)
May 08, 2025 0.2710 0.2840 0.2700 0.2785 70,650 -0.00(-0.54%)
May 07, 2025 0.2800 0.2800 0.2700 0.2800 66,527 +0.00(+0.00%)
May 06, 2025 0.2861 0.2909 0.2735 0.2800 38,092 +0.00(+0.72%)
May 05, 2025 0.2972 0.2998 0.2746 0.2780 68,260 -0.01(-4.07%)
May 02, 2025 0.2838 0.3000 0.2776 0.2898 62,279 +0.01(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.