Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 -0.02(-23.08%)
Apr 10, 2019 0.0715 0.0715 0.0715 0 -0.02(-20.56%)
Apr 05, 2019 0.0900 0.0900 0.0900 0 +0.02(+27.12%)
Apr 04, 2019 0.0740 0.0740 0.0536 0.0708 5,900 +0.02(+29.91%)
Apr 03, 2019 0.0580 0.0600 0.0460 0.0545 88,200 +0.02(+75.81%)
Mar 25, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 18, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 15, 2019 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Feb 14, 2019 0.0475 0.0475 0.0360 0.0360 24,500 -0.00(-2.70%)
Feb 07, 2019 0.0370 0.0370 0.0370 0 -0.02(-38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.