Indicators

Markets:

News

Riverton Community Bank Ill (OP:RVCB)

25.40 +0.90 (+3.67%)

Streaming Delayed Price Updated: 9:33 AM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025	25.40	25.65	25.40	25.40	800	+0.90(+3.67%)
Oct 02, 2025				24.50	0	-1.00(-3.92%)
Sep 30, 2025				25.50	125	+0.00(+0.00%)
Sep 23, 2025				25.50	0	+0.25(+0.99%)
Sep 10, 2025				25.25	0	+0.00(+0.00%)
Sep 09, 2025	25.50	25.50	25.25	25.25	1,200	-1.10(-4.17%)
Aug 29, 2025				26.35	0	+0.00(+0.00%)
Aug 27, 2025				26.35	21	+0.00(+0.00%)
Aug 26, 2025	25.00	26.35	24.99	26.35	1,659	+0.38(+1.44%)
Aug 25, 2025	25.98	25.98	25.98	25.98	125	-0.47(-1.80%)
Aug 14, 2025				26.45	0	-0.05(-0.19%)
Aug 12, 2025				26.50	0	-0.40(-1.49%)
Aug 08, 2025				26.90	0	-0.10(-0.37%)
Aug 06, 2025				27.00	0	+2.81(+11.62%)
Aug 05, 2025	24.50	24.50	24.19	24.19	428	-2.31(-8.72%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.