Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SATT )

0.1600 -0.0400 (-20.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1600 0.1600 0.1600 0.1600 100 -0.04(-20.00%)
Jul 02, 2024 0.2000 0 +0.00(+0.00%)
Jul 01, 2024 0.1700 0.2000 0.1700 0.2000 15,783 +0.03(+17.65%)
Jun 28, 2024 0.1700 0.1700 0.1700 0.1700 721 +0.00(+0.00%)
Jun 25, 2024 0.1700 0 +0.01(+3.03%)
Jun 14, 2024 0.1650 22 +0.00(+0.00%)
Jun 12, 2024 0.1650 0 +0.00(+0.00%)
Jun 06, 2024 0.1650 0 -0.12(-43.10%)
Jun 04, 2024 0.2900 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 270 -0.03(-15.25%)
May 29, 2024 0.1520 0.3500 0.1500 0.1770 1,772 -0.15(-46.36%)
May 28, 2024 0.3001 0.3300 0.3001 0.3300 1,831 +0.03(+10.00%)
May 23, 2024 0.3000 2 +0.03(+12.87%)
May 21, 2024 0.2658 0 +0.02(+8.18%)
May 17, 2024 0.2457 0 +0.00(+0.00%)
May 16, 2024 0.2223 0.2457 0.2223 0.2457 3,500 +0.05(+22.85%)
May 14, 2024 0.2000 0 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.