Skip to main content

Aberdeen Plc ADR (OP: SLFPY )

7.900 -0.200 (-2.47%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.900 7.900 7.900 7.900 350 -0.20(-2.47%)
Sep 19, 2024 8.100 8.100 8.100 8.100 100 +0.40(+5.19%)
Sep 16, 2024 7.700 0 +0.04(+0.52%)
Sep 12, 2024 7.660 0 -0.00(-0.07%)
Sep 09, 2024 7.665 6 -0.10(-1.35%)
Sep 04, 2024 7.770 0 -0.10(-1.21%)
Aug 29, 2024 7.865 18 +0.12(+1.61%)
Aug 07, 2024 7.740 0 -0.88(-10.21%)
Jul 22, 2024 8.620 0 +0.19(+2.25%)
Jul 10, 2024 8.430 0 +0.33(+4.07%)
Jul 08, 2024 8.100 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.