Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark New Zealand Ltd ADR (OP: SPKKY )

6.230 -0.130 (-2.04%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.390 6.390 6.200 6.360 185,087 +0.01(+0.16%)
Mar 11, 2025 6.300 6.400 6.210 6.350 154,947 +0.14(+2.25%)
Mar 10, 2025 6.400 6.400 6.200 6.210 210,182 -0.09(-1.43%)
Mar 07, 2025 6.310 6.325 6.250 6.300 117,976 +0.02(+0.32%)
Mar 06, 2025 6.285 6.330 6.250 6.280 105,190 -0.05(-0.87%)
Mar 05, 2025 6.360 6.380 6.300 6.335 231,996 +0.01(+0.24%)
Mar 04, 2025 6.400 6.400 6.200 6.320 174,975 +0.07(+1.12%)
Mar 03, 2025 6.110 6.400 6.110 6.250 141,856 -0.05(-0.79%)
Feb 28, 2025 6.429 6.450 6.280 6.300 250,224 -0.01(-0.16%)
Feb 27, 2025 6.380 6.490 6.300 6.310 105,739 -0.07(-1.10%)
Feb 26, 2025 6.430 6.430 6.380 6.380 61,381 -0.13(-2.00%)
Feb 25, 2025 6.700 6.700 6.460 6.510 177,101 -0.24(-3.56%)
Feb 24, 2025 6.640 7.110 6.640 6.750 155,571 -0.08(-1.17%)
Feb 21, 2025 7.300 7.300 6.780 6.830 160,983 -1.07(-13.54%)
Feb 20, 2025 8.440 8.440 7.900 7.900 109,497 -0.41(-4.93%)
Feb 19, 2025 8.300 8.360 8.150 8.310 115,863 +0.03(+0.36%)
Feb 18, 2025 8.265 8.400 8.110 8.280 109,762 +0.03(+0.36%)
Feb 14, 2025 8.150 8.250 8.020 8.250 133,688 +0.18(+2.26%)
Feb 13, 2025 7.750 8.150 7.750 8.068 118,217 +0.10(+1.22%)
Feb 12, 2025 8.000 8.150 7.920 7.970 137,994 -0.15(-1.79%)
Feb 11, 2025 8.160 8.160 8.020 8.115 38,744 -0.07(-0.87%)
Feb 10, 2025 8.300 8.300 8.000 8.186 172,892 +0.13(+1.56%)
Feb 07, 2025 8.125 8.190 8.050 8.060 82,490 -0.10(-1.23%)
Feb 06, 2025 8.170 8.200 8.130 8.160 104,120 -0.01(-0.12%)
Feb 05, 2025 8.360 8.550 8.150 8.170 116,611 -0.01(-0.12%)
Feb 04, 2025 7.870 8.200 7.870 8.180 188,906 +0.25(+3.15%)
Feb 03, 2025 8.065 8.100 7.899 7.930 118,624 -0.17(-2.10%)
Jan 31, 2025 8.221 8.332 8.090 8.100 59,013 -0.05(-0.61%)
Jan 30, 2025 8.160 8.245 8.100 8.150 144,837 -0.07(-0.85%)
Jan 29, 2025 8.345 8.470 8.220 8.220 111,860 +0.06(+0.74%)
Jan 28, 2025 8.190 8.190 8.070 8.160 154,716 -0.01(-0.12%)
Jan 27, 2025 8.070 8.340 8.070 8.170 133,105 -0.03(-0.37%)
Jan 24, 2025 8.174 8.300 8.174 8.200 89,663 -0.11(-1.32%)
Jan 23, 2025 8.318 8.490 8.280 8.310 96,524 -0.18(-2.10%)
Jan 22, 2025 8.620 8.620 8.210 8.489 70,656 -0.07(-0.84%)
Jan 21, 2025 8.520 8.620 8.240 8.560 114,394 +0.21(+2.58%)
Jan 17, 2025 8.240 8.400 8.240 8.345 46,157 +0.12(+1.52%)
Jan 16, 2025 8.080 8.270 8.080 8.220 84,062 +0.01(+0.12%)
Jan 15, 2025 8.250 8.270 7.960 8.210 148,517 +0.15(+1.84%)
Jan 14, 2025 7.980 8.180 7.890 8.062 271,265 +0.05(+0.65%)
Jan 13, 2025 7.990 8.200 7.950 8.010 64,822 +0.08(+1.01%)
Jan 10, 2025 7.890 8.240 7.890 7.930 71,403 -0.12(-1.49%)
Jan 08, 2025 7.890 8.188 7.890 8.050 295,104 -0.04(-0.49%)
Jan 07, 2025 8.170 8.177 8.090 8.090 181,372 -0.16(-1.94%)
Jan 06, 2025 8.080 8.300 8.080 8.250 116,706 +0.05(+0.67%)
Jan 03, 2025 8.089 8.328 7.960 8.195 200,762 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.